We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812800 | 0.06 | 0 | 0.00 | 0.0501 | 0.06 | 0.0501 | 8963 |
| 1715726400 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 25710 |
| 1715640000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715380800 | 0.05 | -0.023 | -31.51 | 0.0515 | 0.07 | 0.05 | 5548 |
| 1715294400 | 0.073 | 0.0108 | 17.36 | 0.071099 | 0.073101 | 0.0622 | 19190 |
| 1715208000 | 0.0622 | -0.008456 | -11.97 | 0.0706 | 0.0707 | 0.0622 | 6133 |
| 1715121600 | 0.070656 | 0.008455 | 13.59 | 0.0633 | 0.08 | 0.0622 | 7399 |
| 1715035200 | 0.062201 | 0 | 0.00 | 0.062201 | 0.062201 | 0.062201 | 0 |
| 1714776000 | 0.062201 | 0.011601 | 22.93 | 0.0627 | 0.0634 | 0.0621 | 25434 |
| 1714689600 | 0.0506 | -0.01145 | -18.45 | 0.0698 | 0.07 | 0.0504 | 26700 |
| 1714603200 | 0.06205 | 0 | 0.00 | 0.06205 | 0.06205 | 0.06205 | 0 |
| 1714516800 | 0.06205 | 0 | 0.00 | 0.06205 | 0.06205 | 0.06205 | 0 |
| 1714430400 | 0.06205 | -0.00795 | -11.36 | 0.065901 | 0.065901 | 0.062 | 4069 |
| 1714171200 | 0.07 | 0.015 | 27.27 | 0.05 | 0.0709999 | 0.05 | 38730 |
| 1714084800 | 0.055 | -0.017 | -23.61 | 0.093 | 0.093 | 0.0501 | 31464 |
| 1713998400 | 0.072 | 0.0071 | 10.94 | 0.0798 | 0.08 | 0.072 | 10708 |
| 1713912000 | 0.0649 | -0.0149 | -18.67 | 0.0704 | 0.0704 | 0.062999 | 803 |
| 1713825600 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1713566400 | 0.0798 | 0.0286 | 55.86 | 0.0798 | 0.0798 | 0.0798 | 315 |
| 1713480000 | 0.0512 | -0.01879 | -26.85 | 0.098 | 0.098 | 0.0512 | 2220 |
| 1713393600 | 0.06999 | -1.0E-5 | -0.01 | 0.07 | 0.07 | 0.0699 | 550 |
| 1713307200 | 0.07 | 0.0190001 | 37.26 | 0.0707 | 0.072399 | 0.07 | 6103 |
| 1713220800 | 0.0509999 | 0.0007989 | 1.59 | 0.0509999 | 0.0509999 | 0.0509999 | 136 |
| 1712961600 | 0.050201 | -0.022299 | -30.76 | 0.050201 | 0.050201 | 0.050201 | 222 |
| 1712875200 | 0.0725 | -0.0032 | -4.23 | 0.062501 | 0.0748 | 0.062501 | 20322 |
| 1712788800 | 0.0757 | 0.0257 | 51.40 | 0.05 | 0.0757 | 0.0499 | 2926 |
| 1712702400 | 0.05 | -0.03 | -37.50 | 0.0792 | 0.08 | 0.05 | 3816 |
| 1712616000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 101 |
| 1712356800 | 0.08 | 0 | 0.00 | 0.073 | 0.08 | 0.073 | 2845 |
| 1712270400 | 0.08 | 0 | 0.00 | 0.08 | 0.0888 | 0.0784 | 4315 |
| 1712184000 | 0.08 | -0.0082 | -9.30 | 0.0607 | 0.0888 | 0.06 | 14197 |
| 1712097600 | 0.0882 | -0.0116 | -11.62 | 0.0882 | 0.0882 | 0.0882 | 297 |
| 1712011200 | 0.0998 | 0.0198 | 24.75 | 0.08 | 0.0998 | 0.05765 | 60556 |
| 1711665600 | 0.08 | -0.008 | -9.09 | 0.095 | 0.095 | 0.0551 | 113301 |
| 1711579200 | 0.088 | 0.0028 | 3.29 | 0.1 | 0.1 | 0.08 | 36221 |
| 1711492800 | 0.0852 | 0.0031 | 3.78 | 0.08 | 0.0925 | 0.08 | 10459 |
| 1711406400 | 0.0821 | -0.0069 | -7.75 | 0.06 | 0.089 | 0.06 | 3351 |
| 1711147200 | 0.089 | 0.034 | 61.82 | 0.052 | 0.12 | 0.052 | 140078 |
| 1711060800 | 0.055 | -0.0125 | -18.52 | 0.0421 | 0.055 | 0.042 | 3229 |
| 1710974400 | 0.0675 | 0.0113 | 20.11 | 0.0451 | 0.077664 | 0.041 | 2717 |
| 1710888000 | 0.0562 | 0.0042 | 8.08 | 0.16 | 0.16 | 0.045 | 22198 |
| 1710801600 | 0.052 | 0 | 0.00 | 0.069 | 0.069 | 0.04 | 8825 |
| 1710542400 | 0.052 | 0.012 | 30.00 | 0.042 | 0.052 | 0.042 | 55499 |
| 1710456000 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 26600 |
| 1710369600 | 0.05 | 0.008 | 19.05 | 0.042 | 0.05 | 0.042 | 1300 |
| 1710283200 | 0.042 | -0.008 | -16.00 | 0.042 | 0.042 | 0.042 | 1000 |
| 1710196800 | 0.05 | 0.0070001 | 16.28 | 0.05 | 0.05 | 0.042 | 3804 |
| 1709941200 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 1000 |
| 1709854800 | 0.0429999 | -0.012 | -21.82 | 0.053 | 0.053 | 0.0429999 | 2500 |
| 1709768400 | 0.055 | 0.005 | 10.00 | 0.035 | 0.06 | 0.035 | 54309 |
| 1709682000 | 0.05 | -0.0099 | -16.53 | 0.0429999 | 0.05 | 0.0429999 | 5211 |
| 1709595600 | 0.0599 | 0.0099 | 19.80 | 0.0429999 | 0.0599 | 0.0429999 | 1549 |
| 1709336400 | 0.05 | 0 | 0.00 | 0.035 | 0.06 | 0.035 | 14645 |
| 1709250000 | 0.05 | 0.008 | 19.05 | 0.042 | 0.05 | 0.042 | 1357 |
| 1709163600 | 0.042 | 0.0015 | 3.70 | 0.06 | 0.06 | 0.042 | 6516 |
| 1709077200 | 0.0405 | 0.0003 | 0.75 | 0.035 | 0.04705 | 0.035 | 2020 |
| 1708990800 | 0.0402 | -0.00979 | -19.58 | 0.064 | 0.064 | 0.0371 | 90087 |
| 1708731600 | 0.04999 | 0.009241 | 22.68 | 0.035 | 0.055 | 0.03 | 7800 |
| 1708645200 | 0.040749 | -0.012751 | -23.83 | 0.0535 | 0.0535 | 0.036 | 2087 |
| 1708558800 | 0.0535 | 0.0165 | 44.59 | 0.055 | 0.0551 | 0.05 | 6650 |
| 1708472400 | 0.037 | 0.001 | 2.78 | 0.05 | 0.05 | 0.037 | 1275 |
| 1708126800 | 0.036 | -0.014 | -28.00 | 0.036 | 0.036 | 0.036 | 1249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
