We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1137 | 28.0740740741 | 0.405 | 0.6285 | 0.355 | 2155858 | 0.4978038 | CS |
| 4 | 0.0687 | 15.2666666667 | 0.45 | 0.6285 | 0.355 | 1034394 | 0.45997777 | CS |
| 12 | 0.0972 | 23.0604982206 | 0.4215 | 1.23 | 0.2535 | 3539526 | 0.52496398 | CS |
| 26 | -3.1513 | -85.8664850136 | 3.67 | 4.8 | 0.2535 | 3279135 | 0.80033755 | CS |
| 52 | -21.2313 | -97.6151724138 | 21.75 | 22.25 | 0.2535 | 2322750 | 3.3621077 | CS |
| 156 | -48.1513 | -98.9342510787 | 48.67 | 91.06 | 0.2535 | 1014201 | 15.77830715 | CS |
| 260 | -32.2513 | -98.4171498322 | 32.77 | 91.06 | 0.2535 | 642642 | 16.98384978 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 0.54 | 0.0901 | 20.03 | 0.45 | 0.6284999 | 0.44 | 7513455 |
| 1713998400 | 0.4499 | 0.0540001 | 13.64 | 0.38 | 0.45 | 0.38 | 1151612 |
| 1713912000 | 0.3958999 | 0.0159999 | 4.21 | 0.3806 | 0.4134 | 0.3806 | 546862 |
| 1713825600 | 0.3799 | 0.0248 | 6.98 | 0.39 | 0.39 | 0.3553 | 706567 |
| 1713566400 | 0.3551 | -0.0399 | -10.10 | 0.405 | 0.405 | 0.355 | 860793 |
| 1713480000 | 0.395 | -0.0149 | -3.64 | 0.4099999 | 0.4179 | 0.395 | 305137 |
| 1713393600 | 0.4099 | 0.0098 | 2.45 | 0.4064 | 0.424 | 0.4 | 364445 |
| 1713307200 | 0.4001 | -0.0068 | -1.67 | 0.419 | 0.419 | 0.3906 | 414664 |
| 1713220800 | 0.4069 | -0.0004 | -0.10 | 0.4154 | 0.43 | 0.386 | 831059 |
| 1712961600 | 0.4073 | -0.0088 | -2.11 | 0.4268 | 0.4268 | 0.4073 | 445346 |
| 1712875200 | 0.4161 | 0.0061001 | 1.49 | 0.426 | 0.426 | 0.4 | 609850 |
| 1712788800 | 0.4099999 | -0.0161 | -3.78 | 0.4261 | 0.4291 | 0.4099999 | 467232 |
| 1712702400 | 0.4261 | 0.0161001 | 3.93 | 0.4099999 | 0.445099 | 0.4099999 | 930407 |
| 1712616000 | 0.4099999 | 0 | 0.00 | 0.4294 | 0.4299 | 0.4099999 | 464028 |
| 1712356800 | 0.4099999 | 0.0099999 | 2.50 | 0.429 | 0.43 | 0.4052 | 437323 |
| 1712270400 | 0.4 | -0.03 | -6.98 | 0.43 | 0.4402 | 0.4 | 789141 |
| 1712184000 | 0.43 | 0.0159 | 3.84 | 0.4499 | 0.45 | 0.4029 | 557253 |
| 1712097600 | 0.4141 | -0.017 | -3.94 | 0.45 | 0.4602 | 0.4141 | 1254789 |
| 1712011200 | 0.4311 | -0.009 | -2.04 | 0.45 | 0.4599 | 0.416 | 1003523 |
| 1711665600 | 0.4401 | 0.0198 | 4.71 | 0.4295 | 0.4594 | 0.4295 | 1592900 |
| 1711579200 | 0.4203 | 0.0319 | 8.21 | 0.3901 | 0.4578 | 0.381 | 1800990 |
| 1711492800 | 0.3884 | -0.0316 | -7.52 | 0.3807 | 0.445 | 0.3448 | 1707188 |
| 1711406400 | 0.42 | -0.0149 | -3.43 | 0.4399 | 0.4499 | 0.3993 | 1625644 |
| 1711147200 | 0.4349 | -0.025 | -5.44 | 0.4415 | 0.488 | 0.4295 | 1789064 |
| 1711060800 | 0.4599 | 0.0301 | 7.00 | 0.456 | 0.473809 | 0.4411 | 1740331 |
| 1710974400 | 0.4298 | -0.0202 | -4.49 | 0.43 | 0.5199 | 0.4219 | 3758176 |
| 1710888000 | 0.45 | 0.0334 | 8.02 | 0.4175 | 0.49 | 0.386 | 3402822 |
| 1710801600 | 0.4166 | 0.0009 | 0.22 | 0.44 | 0.4441 | 0.4 | 2499973 |
| 1710542400 | 0.4157 | -0.0802 | -16.17 | 0.47 | 0.529 | 0.3901 | 7479741 |
| 1710456000 | 0.4959 | 0.1078 | 27.78 | 0.35 | 0.55 | 0.3251 | 11337087 |
| 1710369600 | 0.3881 | -0.2125 | -35.38 | 0.6397 | 0.84 | 0.3251 | 20654370 |
| 1710283200 | 0.6006 | -0.0646 | -9.71 | 0.6661 | 0.68 | 0.55 | 2700118 |
| 1710196800 | 0.6652 | -0.0842 | -11.24 | 0.77 | 0.7776999 | 0.6551 | 3017600 |
| 1709941200 | 0.7494 | 0.0653 | 9.55 | 0.73 | 0.93 | 0.7233 | 5380674 |
| 1709854800 | 0.6841 | -0.258 | -27.39 | 0.9532 | 1.04 | 0.6556999 | 7953217 |
| 1709768400 | 0.9421 | 0.2012 | 27.16 | 0.932 | 1.23 | 0.89 | 22980960 |
| 1709682000 | 0.7409 | 0.2209 | 42.48 | 0.5512 | 0.81 | 0.5512 | 13352416 |
| 1709595600 | 0.52 | 0.1101 | 26.86 | 0.44 | 0.66 | 0.44 | 9972436 |
| 1709336400 | 0.4099 | 0.0102 | 2.55 | 0.4234 | 0.4478 | 0.4 | 1743308 |
| 1709250000 | 0.3997 | -0.0053 | -1.31 | 0.42 | 0.4482 | 0.39 | 2187980 |
| 1709163600 | 0.405 | 0.0153 | 3.93 | 0.3999 | 0.5 | 0.3837 | 3612537 |
| 1709077200 | 0.3897 | 0.0728 | 22.97 | 0.3166 | 0.4 | 0.3166 | 2464690 |
| 1708990800 | 0.3169 | 0.0069 | 2.23 | 0.33 | 0.3449999 | 0.307 | 1141089 |
| 1708731600 | 0.31 | -0.0124 | -3.85 | 0.324 | 0.3385 | 0.31 | 1156243 |
| 1708645200 | 0.3224 | -0.002 | -0.62 | 0.3293 | 0.3439999 | 0.31 | 1165531 |
| 1708558800 | 0.3244 | -0.0479 | -12.87 | 0.3401 | 0.3504 | 0.3 | 2101900 |
| 1708472400 | 0.3723 | 0.0453 | 13.85 | 0.3812999 | 0.47 | 0.340107 | 9330218 |
| 1708126800 | 0.327 | -0.043 | -11.62 | 0.3592 | 0.3624 | 0.325 | 3082565 |
| 1708040400 | 0.37 | 0.079 | 27.15 | 0.3116 | 0.3888 | 0.275 | 5827116 |
| 1707954000 | 0.291 | -0.1546 | -34.69 | 0.3449999 | 0.3451 | 0.2535 | 8759330 |
| 1707867600 | 0.4456 | -0.1078 | -19.48 | 0.5501 | 0.6731 | 0.4 | 6663178 |
| 1707781200 | 0.5534 | 0.0287 | 5.47 | 0.5325 | 0.5588 | 0.5178 | 1427493 |
| 1707522000 | 0.5247 | -0.0041 | -0.78 | 0.588 | 0.588 | 0.5103 | 979442 |
| 1707435600 | 0.5288 | 0.0128 | 2.48 | 0.5392 | 0.5995 | 0.5 | 2234696 |
| 1707349200 | 0.516 | 0.0706 | 15.85 | 0.4454 | 0.5192 | 0.4418 | 1525142 |
| 1707262800 | 0.4454 | 0.0414 | 10.25 | 0.4099999 | 0.4918 | 0.4099999 | 2643458 |
| 1707176400 | 0.404 | -0.026 | -6.05 | 0.4248 | 0.43 | 0.3876 | 1461463 |
| 1706917200 | 0.43 | 0.0187 | 4.55 | 0.4215 | 0.446 | 0.3832999 | 1385944 |
| 1706830800 | 0.4113 | -0.0269 | -6.14 | 0.46 | 0.4821 | 0.405 | 1587552 |
| 1706744400 | 0.4382 | -0.0557 | -11.28 | 0.52 | 0.58 | 0.4302 | 3223701 |
| 1706658000 | 0.4939 | -0.112 | -18.48 | 0.5851 | 0.6 | 0.485 | 2525600 |
| 1706571600 | 0.6059 | 0.0274 | 4.74 | 0.6036 | 0.83 | 0.5613 | 8574620 |
| 1706312400 | 0.5785 | 0.0802 | 16.09 | 0.5003 | 0.6761 | 0.5001 | 9789253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
