We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.4198 | 0.4198 | 0.4198 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.4198 | 0.4198 | 0.4198 | 0 | 0 | CS |
| 12 | 0.0198 | 4.95 | 0.4 | 0.4758 | 0.364 | 91560 | 0.40073208 | CS |
| 26 | -0.1712 | -28.9678510998 | 0.591 | 0.648 | 0.36 | 221950 | 0.4585735 | CS |
| 52 | -0.8602 | -67.203125 | 1.28 | 1.49 | 0.2535 | 1423116 | 0.57578596 | CS |
| 156 | -68.7302 | -99.3929139552 | 69.15 | 91.06 | 0.2535 | 1059588 | 14.12847814 | CS |
| 260 | -34.8702 | -98.8104278833 | 35.29 | 91.06 | 0.2535 | 673669 | 15.94911074 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733355600 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1733269200 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1733182800 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1732917840 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1732750800 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1732664400 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1732578000 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1732318800 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1732232400 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1732146000 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1732059600 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1731973200 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1731714000 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1731627600 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1731541200 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1731454800 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1731368400 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1731109200 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1731022800 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1730936400 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1730850000 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1730763600 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1730500800 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1730414400 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1730328000 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1730241600 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1730155200 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1729896000 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1729809600 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1729723200 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1729636800 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1729550400 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1729291200 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1729204800 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1729118400 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1729032000 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1728945600 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1728686400 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1728600000 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1728513600 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1728427200 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1728340800 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1728081600 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1727995200 | 0.4198 | 0.0091 | 2.22 | 0.4145 | 0.4245 | 0.4067 | 135484 |
| 1727908800 | 0.4107 | 0.0095 | 2.37 | 0.4099999 | 0.4134 | 0.405 | 92997 |
| 1727822400 | 0.4012 | -0.0036 | -0.89 | 0.405 | 0.4099999 | 0.3915 | 97748 |
| 1727736000 | 0.4048 | 0.0057 | 1.43 | 0.414 | 0.4145 | 0.395 | 164337 |
| 1727476800 | 0.3991 | -0.0087 | -2.13 | 0.4099999 | 0.4288 | 0.3985 | 314708 |
| 1727390400 | 0.4078 | 0.0145 | 3.69 | 0.39 | 0.4113 | 0.39 | 69207 |
| 1727304000 | 0.3933 | -0.003 | -0.76 | 0.4178 | 0.42 | 0.393 | 227159 |
| 1727217600 | 0.3963 | 0.0032 | 0.81 | 0.4023 | 0.4312 | 0.3928 | 296427 |
| 1727131200 | 0.3931 | 0.0243 | 6.59 | 0.364 | 0.4187 | 0.364 | 430967 |
| 1726872000 | 0.3688 | -0.0311 | -7.78 | 0.4 | 0.4183 | 0.3688 | 414609 |
| 1726785600 | 0.3999 | -0.0201 | -4.79 | 0.425 | 0.443 | 0.397 | 920632 |
| 1726699200 | 0.42 | 0.019 | 4.74 | 0.42 | 0.4758 | 0.411228 | 599298 |
| 1726612800 | 0.401 | -0.0113 | -2.74 | 0.402 | 0.4397 | 0.4 | 202709 |
| 1726526400 | 0.4123 | 0.0124 | 3.10 | 0.4 | 0.4194 | 0.3994 | 204313 |
| 1726267200 | 0.3999 | -0.0052 | -1.28 | 0.4099999 | 0.4188 | 0.3958 | 624497 |
| 1726180800 | 0.4051 | -0.0012 | -0.30 | 0.4 | 0.42 | 0.4 | 606933 |
| 1726094400 | 0.4063 | -0.0137 | -3.26 | 0.42 | 0.4339 | 0.4028 | 381893 |
| 1726008000 | 0.42 | -0.003 | -0.71 | 0.4103 | 0.4379 | 0.4103 | 234448 |
| 1725921600 | 0.423 | 0.004 | 0.95 | 0.44 | 0.4498 | 0.42 | 323950 |
| 1725662400 | 0.419 | -0.0163 | -3.74 | 0.44 | 0.4577 | 0.4146 | 663424 |
| 1725576000 | 0.4353 | -0.0529 | -10.84 | 0.47 | 0.4933 | 0.4351 | 437437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
