ESI ESI

Esi Stock Price

79.80
5.80 (7.84%)
79.80
Volume 1,043
Bid Price 74.80
Ask Price 80.60
News -
Day High 79.80

Low
41.50

52 Week Range

High
79.80

Day Low 73.00
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Esi Group ESI Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
5.80 7.84% 79.80 11:35:16
Open Price Low Price High Price Close Price Prev Close
74.20 73.00 79.80 79.80 74.00
Trades Volume Avg Volume 52 Week Range
45 1,043 - 41.50 - 79.80
Last Trade Time Type Quantity Stock Price Currency
11:35:12 33 79.80 € EUR

Period:

Draw Mode:

Esi News

Loading Messages....

Esi Discussion Forums - ESI

No Forum Threads FoundAdd a New Thread

Historical ESI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week73.4079.8072.6074.074356.408.72%
1 Month72.0079.8070.2072.928187.8010.83%
3 Months67.6079.8066.0071.531,82212.2018.05%
6 Months59.8079.8058.0068.901,27520.0033.44%
1 Year46.7079.8041.5058.171,67633.1070.88%
3 Years27.3579.8021.5036.433,16552.45191.77%
5 Years43.6079.8021.5040.414,42236.2083.03%
Your Recent History
EU
ESI
Esi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220116 22:45:19