Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EQH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 36.89 | -0.24 | -0.65% | 37.21 | 37.30 | 36.845 | 2,171,756 |
| Apr 25 2024 | 37.13 | -0.94 | -2.47% | 37.83 | 38.10 | 37.00 | 3,225,883 |
| Apr 24 2024 | 38.07 | 0.80 | 2.15% | 37.17 | 38.135 | 37.12 | 2,147,950 |
| Apr 23 2024 | 37.27 | 0.26 | 0.70% | 37.10 | 37.50 | 36.93 | 1,730,700 |
| Apr 22 2024 | 37.01 | 0.45 | 1.23% | 36.88 | 37.34 | 36.56 | 1,621,194 |
| Apr 19 2024 | 36.56 | 0.32 | 0.88% | 36.18 | 36.695 | 36.18 | 1,880,006 |
| Apr 18 2024 | 36.24 | 0.60 | 1.68% | 35.89 | 36.275 | 35.77 | 1,771,031 |
| Apr 17 2024 | 35.64 | 0.01 | 0.03% | 35.81 | 36.135 | 35.505 | 2,042,909 |
| Apr 16 2024 | 35.63 | -0.22 | -0.61% | 35.90 | 35.95 | 35.49 | 3,515,254 |
| Apr 15 2024 | 35.85 | -0.65 | -1.78% | 37.01 | 37.25 | 35.665 | 3,301,836 |
| Apr 12 2024 | 36.50 | -0.56 | -1.51% | 36.80 | 37.04 | 36.265 | 1,969,803 |
| Apr 11 2024 | 37.06 | 0.01 | 0.03% | 37.16 | 37.16 | 36.62 | 2,272,974 |
| Apr 10 2024 | 37.05 | -0.54 | -1.44% | 37.04 | 37.855 | 36.82 | 3,961,627 |
| Apr 09 2024 | 37.59 | -0.23 | -0.61% | 37.94 | 38.13 | 37.475 | 2,597,028 |
| Apr 08 2024 | 37.82 | 0.03 | 0.08% | 37.98 | 38.00 | 37.58 | 2,020,803 |
| Apr 05 2024 | 37.79 | 0.20 | 0.53% | 37.59 | 38.015 | 37.52 | 2,214,566 |
| Apr 04 2024 | 37.59 | -0.25 | -0.66% | 38.35 | 38.44 | 37.545 | 2,724,926 |
| Apr 03 2024 | 37.84 | 0.59 | 1.58% | 37.15 | 37.88 | 37.15 | 2,160,448 |
| Apr 02 2024 | 37.25 | -0.19 | -0.51% | 37.31 | 37.48 | 37.04 | 1,614,712 |
| Apr 01 2024 | 37.44 | -0.57 | -1.50% | 38.05 | 38.055 | 37.39 | 1,689,633 |
| Mar 28 2024 | 38.01 | 0.04 | 0.11% | 38.04 | 38.32 | 37.92 | 1,636,862 |
| Mar 27 2024 | 37.97 | 0.58 | 1.55% | 37.66 | 38.01 | 37.45 | 1,569,020 |
| Mar 26 2024 | 37.39 | -0.03 | -0.08% | 37.44 | 37.5301 | 37.28 | 1,914,918 |
| Mar 25 2024 | 37.42 | 1.03 | 2.83% | 36.41 | 37.63 | 36.41 | 2,316,606 |
| Mar 22 2024 | 36.39 | -0.43 | -1.17% | 36.94 | 37.00 | 36.39 | 1,854,194 |
| Mar 21 2024 | 36.82 | 0.36 | 0.99% | 36.71 | 37.18 | 36.56 | 2,765,591 |
| Mar 20 2024 | 36.46 | 0.56 | 1.56% | 35.80 | 36.54 | 35.76 | 1,952,148 |
| Mar 19 2024 | 35.90 | 0.31 | 0.87% | 35.55 | 36.02 | 35.41 | 2,651,349 |
| Mar 18 2024 | 35.59 | 0.37 | 1.05% | 35.22 | 35.875 | 35.18 | 2,935,122 |
| Mar 15 2024 | 35.22 | -0.06 | -0.17% | 35.00 | 35.565 | 35.00 | 6,109,552 |
| Mar 14 2024 | 35.28 | 0.13 | 0.37% | 35.26 | 35.49 | 34.945 | 3,149,917 |
| Mar 13 2024 | 35.15 | 0.50 | 1.44% | 34.67 | 35.46 | 34.67 | 2,855,923 |
| Mar 12 2024 | 34.65 | 0.72 | 2.12% | 34.16 | 34.695 | 33.91 | 2,297,940 |
| Mar 11 2024 | 33.93 | 0.33 | 0.98% | 33.44 | 34.025 | 33.38 | 4,599,699 |
| Mar 08 2024 | 33.60 | 0.03 | 0.09% | 33.84 | 33.905 | 33.495 | 2,145,608 |
| Mar 07 2024 | 33.57 | 0.37 | 1.11% | 33.28 | 33.95 | 33.28 | 2,703,674 |
| Mar 06 2024 | 33.20 | -0.56 | -1.66% | 33.86 | 33.918 | 32.96 | 3,545,732 |
| Mar 05 2024 | 33.76 | 0.31 | 0.93% | 33.39 | 33.92 | 33.11 | 4,331,455 |
| Mar 04 2024 | 33.45 | -0.28 | -0.83% | 33.74 | 33.98 | 33.34 | 2,774,537 |
| Mar 01 2024 | 33.73 | -0.51 | -1.49% | 34.14 | 34.24 | 33.415 | 3,033,999 |
| Feb 29 2024 | 34.24 | 0.06 | 0.18% | 34.45 | 34.60 | 34.085 | 4,224,941 |
| Feb 28 2024 | 34.18 | -0.35 | -1.01% | 34.35 | 34.8287 | 34.14 | 4,265,583 |
| Feb 27 2024 | 34.53 | 0.08 | 0.23% | 34.55 | 34.69 | 34.40 | 1,749,098 |
| Feb 26 2024 | 34.45 | -0.23 | -0.66% | 34.72 | 34.955 | 34.29 | 1,376,462 |
| Feb 23 2024 | 34.68 | 0.19 | 0.55% | 34.40 | 35.34 | 34.3001 | 3,364,718 |
| Feb 22 2024 | 34.49 | 0.39 | 1.14% | 34.28 | 34.71 | 34.28 | 1,705,419 |
| Feb 21 2024 | 34.10 | -0.24 | -0.70% | 34.21 | 34.34 | 33.90 | 1,285,403 |
| Feb 20 2024 | 34.34 | 0.13 | 0.38% | 33.79 | 34.44 | 33.79 | 2,352,881 |
| Feb 16 2024 | 34.21 | -0.40 | -1.16% | 34.39 | 34.595 | 34.185 | 1,768,167 |
| Feb 15 2024 | 34.61 | 0.82 | 2.43% | 33.99 | 34.82 | 33.96 | 2,232,198 |
| Feb 14 2024 | 33.79 | 0.67 | 2.02% | 33.39 | 33.875 | 33.33 | 1,878,252 |
| Feb 13 2024 | 33.12 | -0.98 | -2.87% | 33.48 | 33.68 | 32.72 | 3,196,437 |
| Feb 12 2024 | 34.10 | 0.36 | 1.07% | 33.80 | 34.53 | 33.68 | 3,182,696 |
| Feb 09 2024 | 33.74 | 0.13 | 0.39% | 33.61 | 33.77 | 33.22 | 2,368,515 |
| Feb 08 2024 | 33.61 | -0.09 | -0.27% | 33.70 | 33.84 | 33.195 | 2,780,906 |
| Feb 07 2024 | 33.70 | 0.96 | 2.93% | 33.49 | 34.7024 | 33.12 | 6,966,754 |
| Feb 06 2024 | 32.74 | 0.08 | 0.24% | 32.79 | 32.94 | 32.545 | 2,607,703 |
| Feb 05 2024 | 32.66 | -0.18 | -0.55% | 32.54 | 32.77 | 32.21 | 1,755,210 |
| Feb 02 2024 | 32.84 | 0.45 | 1.39% | 32.26 | 33.00 | 32.245 | 2,335,324 |
| Feb 01 2024 | 32.39 | -0.30 | -0.92% | 32.68 | 32.81 | 31.76 | 3,011,717 |
| Jan 31 2024 | 32.69 | -0.60 | -1.80% | 33.08 | 33.455 | 32.67 | 2,627,192 |
| Jan 30 2024 | 33.29 | -0.01 | -0.03% | 32.95 | 33.32 | 32.86 | 2,664,644 |
| Jan 29 2024 | 33.30 | 0.16 | 0.48% | 33.10 | 33.405 | 32.92 | 2,569,756 |
