ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Equitable Holdings Inc

Equitable Holdings Inc (EQH)

42.30
-0.89
(-2.06%)
Closed July 17 4:00PM
42.30
0.00
( 0.00% )
Pre Market: 7:04AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.471.1235955056241.8343.5341.6324386642.38430233CS
42.325.8029014507339.9843.5339.98271126541.45378883CS
124.4711.816019032537.8343.5336.845277391740.38164976CS
269.9530.757341576532.3543.5331.76268324437.43121186CS
5214.5752.542372881427.7343.5324.65283606233.64774926CS
15614.351.07142857142843.5321.89288506830.81085334CS
26020.0890.369036903722.2243.539.89311182127.5277923CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172125600042.3-0.89-2.0642.9343.142.262642344
172116960043.190.280.6543.0343.5342.952006489
172108320042.910.521.2342.6643.3542.522044191
172082400042.390.350.8342.1442.5542.0052318387
172073760042.040.410.9841.8342.0741.67207920
172065120041.630.832.0340.941.6540.891346624
172056480040.80.421.0440.3841.1740.22946545
172047840040.38-0.04-0.1040.3940.6540.082404320
172021920040.42-0.64-1.5640.9241.0340.342424728
172004064041.06-0.31-0.7541.4241.5440.97739951
171996000041.370.551.3540.7441.51540.745219133
171987360040.820.310.7741.0741.3340.71407199
171961440040.5100.0040.5140.5140.510
171952800040.51-0.06-0.1540.4140.6140.1951560830
171944160040.57-0.73-1.7740.9841.0540.2752147090
171935520041.3-0.13-0.3141.3741.7141.071471807
171926880041.430.310.7541.2841.9541.032310069
171900960041.120.070.174141.29540.686177077
171892320041.051.022.5539.9841.0739.982428063
171875040040.0300.0039.7840.178239.6553549190
171866400040.030.350.8839.5840.08539.241954383
171840480039.68-0.63-1.5639.7839.9939.372301562
171831840040.31-0.83-2.0241.0341.3340.172165197
171823200041.140.581.4341.0741.45940.8653780267
171814560040.56-0.08-0.2040.5240.6540.093166927
171805920040.640.481.2039.8840.6839.713808846
171780000040.16-0.14-0.3540.0940.4440.062160080
171771360040.30.10.2540.340.519940.052539795
171762720040.20.020.0540.3140.6440.032961457
171754080040.18-0.93-2.2640.6741.1640.152576961
171745440041.11-0.38-0.9241.3541.449940.5452293960
171719520041.49-0.01-0.0241.5441.6440.6854824141
171710880041.50.771.8940.8541.5140.662826333
171702240040.730.310.7740.0240.8639.87023733832
171693600040.42-0.57-1.3940.9841.0640.291563865
171659040040.990.561.3940.6441.26540.472737242
171650400040.43-0.22-0.5440.7940.9440.222704697
171641760040.65-0.09-0.2240.7941.1940.3752570094
171633120040.740.340.8440.340.7940.252552542
171624480040.4-0.33-0.8140.7340.84940.3051958491
171598560040.730.491.2240.3840.7640.072060827
171589920040.24-0.24-0.5940.540.7140.222999581
171581280040.480.250.6240.440.6540.182398361
171572640040.23-0.08-0.2040.4540.7440.1052483711
171564000040.310.471.184040.3939.832862402
171538080039.840.20.5039.7439.939.332237897
171529440039.640.210.5339.4539.94539.432259631
171520800039.4300.0039.1239.60538.8952680244
171512160039.430.270.6939.3839.81539.2853918042
171503520039.160.621.6138.7739.5138.72674380
171477600038.540.290.7638.6438.7338.262657433
171468960038.25-0.36-0.9339.0239.1137.973456585
171460320038.611.74.6136.9239.0836.925261323
171451680036.91-0.56-1.4937.0637.4136.8552035540
171443040037.470.581.5736.9337.5236.932423146
171417120036.89-0.24-0.6537.2137.336.8452171756
171408480037.13-0.94-2.4737.8338.1373225883
171399840038.070.82.1537.1738.13537.122147950
171391200037.270.260.7037.137.536.931730700
171382560037.010.451.2336.8837.3436.561621194
171356640036.560.320.8836.1836.69536.181880006
171348000036.240.61.6835.8936.27535.771771031

Your Recent History

Delayed Upgrade Clock