Equitable Holdings Inc Historical Data - EQH | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Equitable Holdings Inc (EQH)
Equitable Holdings Inc (EQH) Historical

Equitable Holdings Inc (EQH)

38.07

0.80

(2.15%)

At close: April 24 4:00PM

Delayed by 15 minutes

38.07

0.80

( 2.15% )

After Hours: 4:01PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.26	6.31108628875	35.81	38.135	35.505	1809168	36.50606671	CS
4	0.41	1.08868826341	37.66	38.44	35.49	2215026	36.97781891	CS
12	4.99	15.084643289	33.08	38.44	31.76	2637860	35.04552171	CS
26	11.01	40.6873614191	27.06	38.44	24.65	3264417	33.00384655	CS
52	12.31	47.7872670807	25.76	38.44	21.89	2975068	30.09965094	CS
156	3.95	11.5767878077	34.12	38.44	21.89	2916243	30.25047267	CS
260	15.37	67.7092511013	22.7	38.44	9.89	3155043	26.68427317	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713912000	37.27	0.26	0.70	37.1	37.5	36.93	1730700
1713825600	37.01	0.45	1.23	36.88	37.34	36.56	1621194
1713566400	36.56	0.32	0.88	36.18	36.695	36.18	1880006
1713480000	36.24	0.6	1.68	35.89	36.275	35.77	1771031
1713393600	35.64	0.01	0.03	35.81	36.135	35.505	2042909
1713307200	35.63	-0.22	-0.61	35.9	35.95	35.49	3515254
1713220800	35.85	-0.65	-1.78	37.01	37.25	35.665	3301836
1712961600	36.5	-0.56	-1.51	36.8	37.04	36.265	1969803
1712875200	37.06	0.01	0.03	37.16	37.16	36.62	2272974
1712788800	37.05	-0.54	-1.44	37.04	37.855	36.82	3961627
1712702400	37.59	-0.23	-0.61	37.94	38.13	37.475	2597028
1712616000	37.82	0.03	0.08	37.98	38	37.58	2020803
1712356800	37.79	0.2	0.53	37.59	38.015	37.52	2214566
1712270400	37.59	-0.25	-0.66	38.35	38.44	37.545	2724926
1712184000	37.84	0.59	1.58	37.15	37.88	37.15	2160448
1712097600	37.25	-0.19	-0.51	37.31	37.48	37.04	1614712
1712011200	37.44	-0.57	-1.50	38.05	38.055	37.39	1689633
1711665600	38.01	0.04	0.11	38.04	38.32	37.92	1636862
1711579200	37.97	0.58	1.55	37.66	38.01	37.45	1569020
1711492800	37.39	-0.03	-0.08	37.44	37.5301	37.28	1914918
1711406400	37.42	1.03	2.83	36.41	37.63	36.41	2316606
1711147200	36.39	-0.43	-1.17	36.94	37	36.39	1854194
1711060800	36.82	0.36	0.99	36.71	37.18	36.56	2765591
1710974400	36.46	0.56	1.56	35.8	36.54	35.76	1952148
1710888000	35.9	0.31	0.87	35.55	36.02	35.41	2651349
1710801600	35.59	0.37	1.05	35.22	35.875	35.18	2935122
1710542400	35.22	-0.06	-0.17	35	35.565	35	6109552
1710456000	35.28	0.13	0.37	35.26	35.49	34.945	3149917
1710369600	35.15	0.5	1.44	34.67	35.46	34.67	2855923
1710283200	34.65	0.72	2.12	34.16	34.695	33.91	2297940
1710196800	33.93	0.33	0.98	33.439999	34.025	33.38	4599699
1709941200	33.6	0.03	0.09	33.84	33.905	33.494999	2145608
1709854800	33.57	0.37	1.11	33.28	33.95	33.28	2703674
1709768400	33.2	-0.56	-1.66	33.86	33.918	32.96	3545732
1709682000	33.76	0.31	0.93	33.39	33.92	33.11	4331455
1709595600	33.45	-0.28	-0.83	33.74	33.98	33.34	2774537
1709336400	33.73	-0.51	-1.49	34.14	34.24	33.415	3033999
1709250000	34.24	0.06	0.18	34.45	34.6	34.085	4224941
1709163600	34.18	-0.35	-1.01	34.35	34.8287	34.14	4265583
1709077200	34.53	0.08	0.23	34.55	34.69	34.4	1749098
1708990800	34.45	-0.23	-0.66	34.72	34.955	34.29	1376462
1708731600	34.68	0.19	0.55	34.4	35.34	34.3001	3364718
1708645200	34.49	0.39	1.14	34.28	34.71	34.28	1705419
1708558800	34.1	-0.24	-0.70	34.21	34.34	33.9	1285403
1708472400	34.34	0.13	0.38	33.79	34.44	33.79	2352881
1708126800	34.21	-0.4	-1.16	34.39	34.595	34.185	1768167
1708040400	34.61	0.82	2.43	33.99	34.82	33.96	2232198
1707954000	33.79	0.67	2.02	33.39	33.875	33.33	1878252
1707867600	33.119999	-0.98	-2.87	33.479999	33.68	32.72	3196437
1707781200	34.1	0.36	1.07	33.8	34.53	33.68	3182696
1707522000	33.74	0.13	0.39	33.61	33.77	33.22	2368515
1707435600	33.61	-0.09	-0.27	33.7	33.84	33.195	2780906
1707349200	33.7	0.96	2.93	33.49	34.7024	33.119999	6966754
1707262800	32.74	0.08	0.24	32.79	32.939999	32.545	2607703
1707176400	32.659999	-0.18	-0.55	32.54	32.77	32.21	1755210
1706917200	32.84	0.45	1.39	32.259999	33	32.244999	2335324
1706830800	32.39	-0.3	-0.92	32.68	32.81	31.76	3011717
1706744400	32.689999	-0.6	-1.80	33.08	33.455	32.67	2627192
1706658000	33.29	-0.01	-0.03	32.95	33.32	32.86	2664644
1706571600	33.299999	0.16	0.48	33.1	33.405	32.92	2569756
1706312400	33.14	-0.18	-0.54	33.409999	33.445	33.08	3897570
1706226000	33.32	0.11	0.33	33.45	33.56	33.15	3693898
1706139600	33.21	0.19	0.58	33.34	33.38	33.04	1867499

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions