AXA Equitable Historical Data - EQH

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
AXA Equitable Holdings Inc EQH NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 22.31 0.00 0.00 0.00 22.31 04:00:00
more quote information »

EQH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week21.3722.3921.25521.70082M0.944.40%
1 Month22.422.81520.15521.55692M-0.09-0.40%
3 Months22.5222.9319.4721.23932M-0.21-0.93%
6 Months22.622.9319.4721.38703M-0.29-1.28%
1 Year20.8522.9314.7220.41893M1.467.00%
3 Years19.7523.2114.7220.67603M2.5612.96%
5 Years19.7523.2114.7220.67603M2.5612.96%

EQH 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 201922.31+0.60+2.76%21.8722.391,926,740
Oct 18 201921.71+0.19+0.88%21.4021.771,874,706
Oct 17 201921.52+0.16+0.75%21.3421.701,429,298
Oct 16 201921.36-0.07-0.33%21.25521.551,238,351
Oct 15 201921.43+0.13+0.61%21.2721.831,885,902
Oct 14 201921.30+0.06+0.28%21.0821.3451,014,579
Oct 11 201921.24+0.70+3.41%20.9621.461,646,558
Oct 10 201920.54+0.09+0.44%20.3920.8452,070,954
Oct 09 201920.45+0.27+1.34%20.16520.5451,487,024
Oct 08 201920.18-0.78-3.72%20.15520.691,995,911
Oct 07 201920.96-0.26-1.23%20.9221.2051,243,464
Oct 04 201921.22+0.31+1.48%20.8221.221,553,443
Oct 03 201920.91-0.13-0.62%20.4020.942,107,194
Oct 02 201921.04-0.70-3.22%20.8821.592,551,820
Oct 01 201921.74-0.42-1.90%21.6822.411,615,712
Sep 30 201922.16-0.49-2.16%22.1422.692,993,032
Sep 27 201922.65+0.22+0.98%22.4622.8152,103,070
Sep 26 201922.430.000.00%22.05522.502,208,980
Sep 25 201922.43+0.29+1.31%21.9022.472,204,884
Sep 24 201922.14-0.20-0.90%21.6822.583,046,567
Sep 23 201922.34-0.24-1.06%22.2122.531,839,579
See More Historical Prices »
Your Recent History
NYSE
EQH
AXA Equita..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 09:17:22