Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Eaton Vance National Municipal Opportunities Trust (EOT)
Eaton Vance National Municipal Opportunities Trust (EOT) Historical

EOT Eaton Vance National Municipal Opportunities Trust

16.61

-0.02 (-0.12%)

Jun 07 2024 - Closed

Delayed by 15 minutes

EOT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	16.61	-0.02	-0.12%	16.51	16.61	16.51	28,225
Jun 06 2024	16.63	0.07	0.42%	16.54	16.64	16.54	26,167
Jun 05 2024	16.56	0.04	0.26%	16.51	16.5901	16.51	25,322
Jun 04 2024	16.5171	0.05	0.32%	16.51	16.59	16.4976	20,050
Jun 03 2024	16.465	0.04	0.27%	16.44	16.50	16.44	17,599
May 31 2024	16.42	0.17	1.05%	16.30	16.44	16.294	54,779
May 30 2024	16.25	0.04	0.22%	16.22	16.29	16.1982	37,100
May 29 2024	16.215	-0.13	-0.76%	16.27	16.3203	16.18	37,616
May 28 2024	16.34	-0.06	-0.37%	16.361	16.425	16.33	30,376
May 24 2024	16.40	0.03	0.18%	16.37	16.4102	16.34	29,048
May 23 2024	16.37	-0.14	-0.85%	16.41	16.41	16.35	57,080
May 22 2024	16.51	-0.03	-0.18%	16.54	16.5499	16.465	99,387
May 21 2024	16.54	-0.02	-0.12%	16.55	16.63	16.50	38,660
May 20 2024	16.56	-0.02	-0.12%	16.58	16.60	16.54	11,797
May 17 2024	16.58	0.01	0.06%	16.58	16.6052	16.5408	20,010
May 16 2024	16.57	-0.04	-0.21%	16.57	16.62	16.55	26,330
May 15 2024	16.605	0.09	0.58%	16.54	16.6219	16.54	25,583
May 14 2024	16.51	-0.01	-0.06%	16.49	16.5367	16.48	34,791
May 13 2024	16.52	-0.01	-0.06%	16.53	16.56	16.50	7,801
May 10 2024	16.53	-0.04	-0.24%	16.53	16.6117	16.52	24,481
May 09 2024	16.57	-0.06	-0.36%	16.59	16.63	16.5289	37,745
May 08 2024	16.63	0.04	0.24%	16.60	16.64	16.54	30,520
May 07 2024	16.59	0.12	0.73%	16.51	16.62	16.49	37,254
May 06 2024	16.47	0.04	0.24%	16.41	16.48	16.40	45,402
May 03 2024	16.43	0.15	0.92%	16.32	16.47	16.32	43,428
May 02 2024	16.28	-0.01	-0.06%	16.26	16.30	16.23	18,812
May 01 2024	16.29	0.04	0.24%	16.24	16.3084	16.20	52,230
Apr 30 2024	16.251	-0.05	-0.30%	16.27	16.3033	16.23	33,781
Apr 29 2024	16.30	0.02	0.12%	16.29	16.32	16.28	22,997
Apr 26 2024	16.28	-0.01	-0.06%	16.29	16.4197	16.26	27,290
Apr 25 2024	16.29	-0.13	-0.79%	16.3001	16.385	16.26	18,399
Apr 24 2024	16.42	0.03	0.18%	16.35	16.42	16.32	31,583
Apr 23 2024	16.39	0.09	0.55%	16.26	16.41	16.231	25,676
Apr 22 2024	16.30	-0.04	-0.24%	16.24	16.34	16.24	16,109
Apr 19 2024	16.34	0.02	0.12%	16.32	16.3999	16.307	13,095
Apr 18 2024	16.32	-0.05	-0.31%	16.31	16.3699	16.2714	17,977
Apr 17 2024	16.37	0.07	0.43%	16.30	16.37	16.30	14,690
Apr 16 2024	16.30	0.02	0.12%	16.32	16.35	16.29	14,027
Apr 15 2024	16.28	-0.12	-0.73%	16.35	16.38	16.28	36,651
Apr 12 2024	16.40	0.00	0.00%	16.35	16.42	16.35	16,324
Apr 11 2024	16.40	0.07	0.43%	16.40	16.40	16.32	20,562
Apr 10 2024	16.33	-0.18	-1.09%	16.405	16.4399	16.32	25,579
Apr 09 2024	16.51	0.06	0.36%	16.50	16.5299	16.45	21,567
Apr 08 2024	16.45	0.02	0.12%	16.43	16.50	16.43	9,128
Apr 05 2024	16.43	-0.04	-0.24%	16.39	16.4603	16.39	32,133
Apr 04 2024	16.47	0.04	0.24%	16.45	16.51	16.4084	43,973
Apr 03 2024	16.43	-0.03	-0.18%	16.34	16.4353	16.34	39,566
Apr 02 2024	16.46	-0.08	-0.48%	16.4168	16.48	16.38	26,943
Apr 01 2024	16.54	-0.05	-0.30%	16.57	16.66	16.52	23,665
Mar 28 2024	16.59	-0.06	-0.36%	16.68	16.68	16.59	30,957
Mar 27 2024	16.65	0.01	0.06%	16.65	16.69	16.61	28,663
Mar 26 2024	16.64	0.00	0.00%	16.70	16.7016	16.62	32,301
Mar 25 2024	16.64	-0.01	-0.06%	16.65	16.6799	16.62	35,985
Mar 22 2024	16.65	0.02	0.12%	16.69	16.72	16.64	36,352
Mar 21 2024	16.6304	0.06	0.36%	16.62	16.70	16.60	89,208
Mar 20 2024	16.57	-0.09	-0.54%	16.58	16.63	16.5569	32,508
Mar 19 2024	16.66	-0.02	-0.12%	16.75	16.75	16.66	37,831
Mar 18 2024	16.68	0.08	0.48%	16.69	16.712	16.5901	40,432
Mar 15 2024	16.60	0.02	0.12%	16.54	16.60	16.53	28,372
Mar 14 2024	16.58	-0.14	-0.84%	16.70	16.80	16.54	44,494
Mar 13 2024	16.72	0.04	0.24%	16.69	16.72	16.67	20,912
Mar 12 2024	16.68	0.02	0.12%	16.69	16.75	16.65	29,004
Mar 11 2024	16.66	0.01	0.06%	16.66	16.70	16.64	37,746

Eaton Vance National Mun...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions