We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.99 | -1.02537545313 | 96.55 | 97.77 | 94.32 | 1095222 | 96.24876668 | CS |
| 4 | -4.69 | -4.6783042394 | 100.25 | 102.71 | 94.32 | 903831 | 98.20677524 | CS |
| 12 | 14.23 | 17.4966187139 | 81.33 | 102.71 | 80.89 | 1054818 | 92.28737819 | CS |
| 26 | 21.96 | 29.8369565217 | 73.6 | 102.71 | 72.8704 | 1039212 | 87.91319525 | CS |
| 52 | 10.4 | 12.2123062471 | 85.16 | 102.71 | 68.89 | 958387 | 84.59669157 | CS |
| 156 | -20.67 | -17.7837047234 | 116.23 | 130.47 | 68.89 | 992081 | 95.14493332 | CS |
| 260 | 15.65 | 19.5845325992 | 79.91 | 130.47 | 34.44 | 1035007 | 87.20003748 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 95.56 | -0.57 | -0.59 | 96 | 97.74 | 94.32 | 1337744 |
| 1714084800 | 96.13 | -0.23 | -0.24 | 96.11 | 96.25 | 94.85 | 1624248 |
| 1713998400 | 96.36 | -0.44 | -0.45 | 96.42 | 97.05 | 95.92 | 1071092 |
| 1713912000 | 96.8 | -0.26 | -0.27 | 96.5 | 97.24 | 96.39 | 648308 |
| 1713825600 | 97.06 | 0.64 | 0.66 | 96.55 | 97.77 | 95.81 | 787286 |
| 1713566400 | 96.42 | 0.4 | 0.42 | 96.12 | 96.99 | 96 | 698235 |
| 1713480000 | 96.02 | 0.05 | 0.05 | 96.71 | 96.71 | 95.27 | 683905 |
| 1713393600 | 95.97 | -0.43 | -0.45 | 97.33 | 97.61 | 95.92 | 706076 |
| 1713307200 | 96.4 | -0.92 | -0.95 | 95.96 | 97.06 | 95.82 | 875925 |
| 1713220800 | 97.32 | -0.66 | -0.67 | 98.91 | 99.3 | 96.45 | 1412855 |
| 1712961600 | 97.98 | -2.04 | -2.04 | 99.3 | 99.75 | 97.11 | 842459 |
| 1712875200 | 100.02 | -0.63 | -0.63 | 100.86 | 101.36 | 99.31 | 769204 |
| 1712788800 | 100.65 | -1.3 | -1.28 | 100.995 | 101.27 | 99.42 | 947877 |
| 1712702400 | 101.95 | 1.42 | 1.41 | 101.52 | 102.36 | 100.45 | 813925 |
| 1712616000 | 100.53 | 0.7 | 0.70 | 100 | 100.8973 | 99.96 | 799543 |
| 1712356800 | 99.83 | 0.16 | 0.16 | 99.61 | 100.16 | 98.8026 | 608799 |
| 1712270400 | 99.67 | -2.35 | -2.30 | 102.71 | 102.71 | 99.29 | 782771 |
| 1712184000 | 102.02 | 1.59 | 1.58 | 100.78 | 102.16 | 100.3 | 969876 |
| 1712097600 | 100.43 | 0.13 | 0.13 | 100.235 | 100.75 | 99.51 | 1083259 |
| 1712011200 | 100.3 | 0.08 | 0.08 | 100.25 | 100.53 | 99.43 | 549804 |
| 1711665600 | 100.22 | 0.64 | 0.64 | 99.97 | 100.61 | 99.21 | 1021319 |
| 1711579200 | 99.58 | 1.26 | 1.28 | 99.19 | 99.86 | 98.535 | 889230 |
| 1711492800 | 98.32 | -0.94 | -0.95 | 99.5 | 100.37 | 97.98 | 1782616 |
| 1711406400 | 99.26 | 3.99 | 4.19 | 95.73 | 99.53 | 95.685 | 2066352 |
| 1711147200 | 95.27 | -0.2 | -0.21 | 95.87 | 96.95 | 95.27 | 1116679 |
| 1711060800 | 95.47 | 1.8 | 1.92 | 93.92 | 98 | 93.69 | 1154687 |
| 1710974400 | 93.67 | 0.6 | 0.64 | 93.28 | 94.35 | 92.73 | 1487412 |
| 1710888000 | 93.07 | 0.77 | 0.83 | 92.44 | 93.455 | 92.26 | 1314952 |
| 1710801600 | 92.3 | 0 | 0.00 | 92.51 | 92.67 | 91.6 | 1682808 |
| 1710542400 | 92.3 | 1.09 | 1.20 | 91.02 | 92.945 | 90.83 | 1860100 |
| 1710456000 | 91.21 | -1.81 | -1.95 | 90.95 | 91.58 | 89.4 | 2428738 |
| 1710369600 | 93.02 | 0.98 | 1.06 | 92.35 | 93.24 | 92 | 1635584 |
| 1710283200 | 92.04 | 0.37 | 0.40 | 91.75 | 92.5575 | 91.4652 | 1064568 |
| 1710196800 | 91.67 | 1.85 | 2.06 | 90 | 92.36 | 89.77 | 1192241 |
| 1709941200 | 89.82 | 0.62 | 0.70 | 89.73 | 89.93 | 88.95 | 953663 |
| 1709854800 | 89.2 | 2.11 | 2.42 | 87.75 | 89.5 | 87.62 | 1574783 |
| 1709768400 | 87.09 | -0.21 | -0.24 | 88.23 | 88.53 | 86.7 | 1031835 |
| 1709682000 | 87.3 | -0.91 | -1.03 | 87.4 | 88.39 | 86.91 | 1080918 |
| 1709595600 | 88.21 | 1.12 | 1.29 | 86.83 | 88.91 | 86.65 | 988808 |
| 1709336400 | 87.09 | -0.65 | -0.74 | 87.74 | 88.07 | 86.91 | 727211 |
| 1709250000 | 87.74 | 1.25 | 1.45 | 87.19 | 87.97 | 86.56 | 1131894 |
| 1709163600 | 86.49 | 0.34 | 0.39 | 85.66 | 86.8 | 85.28 | 605351 |
| 1709077200 | 86.15 | -0.39 | -0.45 | 87 | 87.39 | 85.93 | 551592 |
| 1708990800 | 86.54 | -0.07 | -0.08 | 86.61 | 87.05 | 85.77 | 760586 |
| 1708731600 | 86.61 | 0.2 | 0.23 | 86.5 | 87.22 | 86.445 | 521753 |
| 1708645200 | 86.41 | 0.7 | 0.82 | 85.62 | 86.64 | 85.565 | 666223 |
| 1708558800 | 85.71 | 1.2 | 1.42 | 84.5 | 85.86 | 83.835 | 700401 |
| 1708472400 | 84.51 | -0.68 | -0.80 | 84.5 | 84.93 | 83.72 | 823052 |
| 1708126800 | 85.19 | -0.06 | -0.07 | 85.12 | 86.65 | 85.04 | 840537 |
| 1708040400 | 85.25 | 3.13 | 3.81 | 83.38 | 85.45 | 83.38 | 854110 |
| 1707954000 | 82.12 | 0 | 0.00 | 82.68 | 83 | 81.76 | 846500 |
| 1707867600 | 82.12 | -1.7 | -2.03 | 82.26 | 82.345 | 81 | 874216 |
| 1707781200 | 83.82 | 1.48 | 1.80 | 82.47 | 84.36 | 82.44 | 823693 |
| 1707522000 | 82.34 | -0.65 | -0.78 | 82.99 | 82.99 | 81.9 | 783550 |
| 1707435600 | 82.99 | 0.02 | 0.02 | 83 | 83.085 | 81.95 | 1058665 |
| 1707349200 | 82.97 | 0.36 | 0.44 | 83 | 83.2775 | 82.39 | 1148563 |
| 1707262800 | 82.61 | 0.08 | 0.10 | 82.75 | 83.57 | 82.03 | 1490555 |
| 1707176400 | 82.53 | -0.07 | -0.08 | 81.33 | 83.13 | 80.89 | 1542821 |
| 1706917200 | 82.6 | -2.26 | -2.66 | 82.31 | 83.67 | 80.7056 | 2836030 |
| 1706830800 | 84.86 | 1.31 | 1.57 | 84.21 | 84.88 | 82.92 | 2144599 |
| 1706744400 | 83.55 | -1.54 | -1.81 | 85.36 | 85.47 | 83.21 | 2365421 |
| 1706658000 | 85.09 | 1.06 | 1.26 | 83.67 | 85.25 | 83.67 | 1223965 |
| 1706571600 | 84.03 | -0.89 | -1.05 | 84.67 | 85.09 | 82.8906 | 2020895 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
