We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 5.95611285266 | 6.38 | 6.7795 | 6.24 | 20018 | 6.46116473 | CS |
| 4 | 0.39 | 6.12244897959 | 6.37 | 6.99 | 6.0049 | 18536 | 6.48994786 | CS |
| 12 | -0.69 | -9.26174496644 | 7.45 | 7.5 | 6.0049 | 53111 | 6.90388273 | CS |
| 26 | -0.84 | -11.0526315789 | 7.6 | 8.25 | 6.0049 | 63016 | 7.18729559 | CS |
| 52 | -0.84 | -11.0526315789 | 7.6 | 8.25 | 6.0049 | 63016 | 7.18729559 | CS |
| 156 | -0.84 | -11.0526315789 | 7.6 | 8.25 | 6.0049 | 63016 | 7.18729559 | CS |
| 260 | -0.84 | -11.0526315789 | 7.6 | 8.25 | 6.0049 | 63016 | 7.18729559 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985600 | 6.76 | 0.03 | 0.45 | 6.71 | 6.7795 | 6.67 | 8528 |
| 1715899200 | 6.73 | 0.05 | 0.75 | 6.7 | 6.75 | 6.67 | 7918 |
| 1715812800 | 6.68 | 0.17 | 2.61 | 6.55 | 6.73 | 6.5101 | 29449 |
| 1715726400 | 6.51 | 0.21 | 3.33 | 6.43 | 6.555 | 6.43 | 7570 |
| 1715640000 | 6.3 | 0.01 | 0.16 | 6.32 | 6.3949999 | 6.3 | 49779 |
| 1715380800 | 6.29 | -0.12 | -1.87 | 6.38 | 6.39 | 6.24 | 5376 |
| 1715294400 | 6.41 | -0.3 | -4.47 | 6.46 | 6.46 | 6.3099999 | 33242 |
| 1715208000 | 6.71 | -0.06 | -0.89 | 6.71 | 6.78 | 6.58 | 15191 |
| 1715121600 | 6.77 | -0.11 | -1.60 | 6.91 | 6.91 | 6.713 | 18218 |
| 1715035200 | 6.88 | 0.04 | 0.58 | 6.8 | 6.99 | 6.8 | 21520 |
| 1714776000 | 6.84 | 0.32 | 4.91 | 6.73 | 6.85 | 6.73 | 10011 |
| 1714689600 | 6.5199999 | 0.28 | 4.49 | 6.45 | 6.6 | 6.43 | 11146 |
| 1714603200 | 6.24 | -0.06 | -0.95 | 6.29 | 6.41 | 6.05 | 11627 |
| 1714516800 | 6.3 | -0.12 | -1.87 | 6.3099999 | 6.4 | 6.265 | 10251 |
| 1714430400 | 6.42 | -0.02 | -0.31 | 6.5 | 6.5199999 | 6.38 | 96610 |
| 1714171200 | 6.44 | 0.16 | 2.55 | 6.29 | 6.48 | 6.29 | 4354 |
| 1714084800 | 6.28 | -0.05 | -0.79 | 6.33 | 6.36 | 6.28 | 8733 |
| 1713998400 | 6.33 | -0.05 | -0.78 | 6.45 | 6.45 | 6.24 | 9706 |
| 1713912000 | 6.38 | -0.19 | -2.89 | 6.55 | 6.55 | 6.0049 | 4353 |
| 1713825600 | 6.57 | 0.13 | 2.02 | 6.38 | 6.61 | 6.38 | 10276 |
| 1713566400 | 6.44 | 0.15 | 2.38 | 6.37 | 6.48 | 6.36 | 5388 |
| 1713480000 | 6.29 | 0.05 | 0.80 | 6.18 | 6.29 | 6.18 | 7032 |
| 1713393600 | 6.24 | 0.07 | 1.13 | 6.2 | 6.29 | 6.2 | 5846 |
| 1713307200 | 6.17 | -0.13 | -2.06 | 6.0742 | 6.22 | 6.0742 | 18648 |
| 1713220800 | 6.3 | -0.05 | -0.79 | 6.29 | 6.36 | 6.26 | 14572 |
| 1712961600 | 6.35 | -0.1 | -1.55 | 6.39 | 6.4099 | 6.2699999 | 129730 |
| 1712875200 | 6.45 | -0.13 | -1.98 | 6.63 | 6.65 | 6.44 | 138520 |
| 1712788800 | 6.5801 | -0.36 | -5.19 | 6.78 | 6.8 | 6.5801 | 37748 |
| 1712702400 | 6.94 | 0.02 | 0.29 | 6.9 | 6.96 | 6.88 | 9610 |
| 1712616000 | 6.92 | 0.16 | 2.37 | 6.73 | 6.92 | 6.73 | 22885 |
| 1712356800 | 6.76 | -0.08 | -1.17 | 6.71 | 6.776 | 6.65 | 165375 |
| 1712270400 | 6.84 | 0.17 | 2.55 | 6.79 | 6.99 | 6.79 | 21289 |
| 1712184000 | 6.67 | -0.06 | -0.89 | 6.7 | 6.8099 | 6.58 | 10003 |
| 1712097600 | 6.73 | 0.1 | 1.51 | 6.6449999 | 6.76 | 6.58 | 66631 |
| 1712011200 | 6.63 | -0.1 | -1.49 | 6.7 | 6.73 | 6.63 | 194693 |
| 1711665600 | 6.73 | -0.24 | -3.44 | 6.94 | 6.99 | 6.72 | 302127 |
| 1711579200 | 6.97 | 0.1 | 1.46 | 6.95 | 7.015 | 6.92 | 17197 |
| 1711492800 | 6.87 | -0.11 | -1.58 | 6.92 | 6.9724 | 6.87 | 23171 |
| 1711406400 | 6.98 | 0.02 | 0.29 | 7.11 | 7.11 | 6.92 | 52124 |
| 1711147200 | 6.96 | -0.13 | -1.83 | 7.18 | 7.21 | 6.96 | 52124 |
| 1711060800 | 7.09 | -0.03 | -0.42 | 7.14 | 7.21 | 7.09 | 11856 |
| 1710974400 | 7.12 | 0.15 | 2.15 | 6.98 | 7.16 | 6.98 | 8947 |
| 1710888000 | 6.97 | 0.11 | 1.60 | 6.9 | 6.99 | 6.9 | 137245 |
| 1710801600 | 6.86 | 0.04 | 0.59 | 7.12 | 7.17 | 6.82 | 104558 |
| 1710542400 | 6.82 | -0.44 | -6.06 | 7.26 | 7.26 | 6.743 | 121287 |
| 1710456000 | 7.26 | 0.01 | 0.14 | 7.16 | 7.26 | 7.16 | 5855 |
| 1710369600 | 7.25 | -0.02 | -0.28 | 7.29 | 7.29 | 7.23 | 4916 |
| 1710283200 | 7.27 | 0.01 | 0.14 | 7.25 | 7.27 | 7.19 | 39273 |
| 1710196800 | 7.26 | -0.07 | -0.95 | 7.32 | 7.335 | 7.26 | 8856 |
| 1709941200 | 7.33 | -0.02 | -0.27 | 7.33 | 7.38 | 7.32 | 12174 |
| 1709854800 | 7.35 | -0.09 | -1.21 | 7.35 | 7.38 | 7.3027 | 8059 |
| 1709768400 | 7.44 | 0.13 | 1.78 | 7.38 | 7.45 | 7.36 | 21066 |
| 1709682000 | 7.31 | -0.05 | -0.68 | 7.35 | 7.38 | 7.31 | 11263 |
| 1709595600 | 7.36 | 0.05 | 0.68 | 7.28 | 7.36 | 7.26 | 16767 |
| 1709336400 | 7.31 | -0.12 | -1.62 | 7.32 | 7.3603 | 7.3 | 24004 |
| 1709250000 | 7.43 | -0.04 | -0.54 | 7.39 | 7.44 | 7.26 | 7310 |
| 1709163600 | 7.47 | -0.03 | -0.40 | 7.4 | 7.48 | 7.39 | 29390 |
| 1709077200 | 7.5 | 0.11 | 1.49 | 7.42 | 7.5 | 7.4 | 7203 |
| 1708990800 | 7.39 | 0.06 | 0.82 | 7.4 | 7.43 | 7.315 | 12517 |
| 1708731600 | 7.33 | -0.12 | -1.61 | 7.45 | 7.46 | 7.33 | 880936 |
| 1708645200 | 7.45 | -0.04 | -0.53 | 7.47 | 7.53 | 7.44 | 8436 |
| 1708558800 | 7.49 | -0.22 | -2.85 | 7.6 | 7.65 | 7.49 | 74841 |
| 1708472400 | 7.71 | 0.3 | 4.05 | 7.61 | 7.74 | 7.61 | 19865 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
