Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EGP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 166.11 | -1.27 | -0.76% | 167.84 | 168.08 | 165.365 | 204,281 |
| Jun 12 2024 | 167.38 | 0.96 | 0.58% | 170.00 | 171.07 | 166.71 | 360,813 |
| Jun 11 2024 | 166.42 | 0.43 | 0.26% | 164.94 | 167.71 | 164.69 | 221,642 |
| Jun 10 2024 | 165.99 | -0.09 | -0.05% | 164.53 | 166.83 | 163.192 | 254,006 |
| Jun 07 2024 | 166.08 | -1.03 | -0.62% | 165.26 | 166.80 | 164.48 | 392,480 |
| Jun 06 2024 | 167.11 | 2.25 | 1.36% | 164.08 | 167.42 | 163.51 | 268,558 |
| Jun 05 2024 | 164.86 | -0.21 | -0.13% | 165.01 | 165.85 | 163.33 | 350,133 |
| Jun 04 2024 | 165.07 | 2.43 | 1.49% | 161.90 | 166.46 | 161.42 | 293,856 |
| Jun 03 2024 | 162.64 | -2.54 | -1.54% | 165.58 | 165.86 | 161.95 | 265,940 |
| May 31 2024 | 165.18 | 4.37 | 2.72% | 161.92 | 165.71 | 160.26 | 599,418 |
| May 30 2024 | 160.81 | 1.94 | 1.22% | 159.74 | 161.15 | 159.45 | 146,121 |
| May 29 2024 | 158.87 | -0.60 | -0.38% | 157.46 | 159.27 | 157.46 | 180,988 |
| May 28 2024 | 159.47 | -1.03 | -0.64% | 161.67 | 162.29 | 159.15 | 153,992 |
| May 24 2024 | 160.50 | -0.37 | -0.23% | 162.02 | 162.82 | 160.47 | 180,444 |
| May 23 2024 | 160.87 | -4.49 | -2.72% | 165.99 | 165.99 | 160.75 | 267,082 |
| May 22 2024 | 165.36 | -0.09 | -0.05% | 165.35 | 166.52 | 165.0432 | 158,503 |
| May 21 2024 | 165.45 | -0.57 | -0.34% | 166.02 | 166.63 | 164.83 | 189,800 |
| May 20 2024 | 166.02 | 0.15 | 0.09% | 165.58 | 168.37 | 165.13 | 231,323 |
| May 17 2024 | 165.87 | -0.92 | -0.55% | 166.74 | 166.74 | 165.58 | 150,624 |
| May 16 2024 | 166.79 | 0.03 | 0.02% | 166.76 | 167.72 | 166.225 | 258,233 |
| May 15 2024 | 166.76 | 1.75 | 1.06% | 168.20 | 168.40 | 166.49 | 345,273 |
| May 14 2024 | 165.01 | 1.99 | 1.22% | 164.43 | 165.42 | 162.18 | 286,169 |
| May 13 2024 | 163.02 | -1.47 | -0.89% | 165.52 | 165.87 | 162.20 | 155,005 |
| May 10 2024 | 164.49 | -0.62 | -0.38% | 165.11 | 165.21 | 163.05 | 260,988 |
| May 09 2024 | 165.11 | 3.43 | 2.12% | 161.92 | 165.28 | 161.36 | 300,788 |
| May 08 2024 | 161.68 | -0.35 | -0.22% | 161.04 | 161.89 | 159.34 | 326,556 |
| May 07 2024 | 162.03 | 3.45 | 2.18% | 159.75 | 162.14 | 159.10 | 356,470 |
| May 06 2024 | 158.58 | -1.28 | -0.80% | 160.78 | 160.78 | 157.62 | 201,931 |
| May 03 2024 | 159.86 | 1.34 | 0.85% | 161.02 | 162.19 | 158.625 | 343,592 |
| May 02 2024 | 158.52 | 1.66 | 1.06% | 158.19 | 159.28 | 156.38 | 297,592 |
| May 01 2024 | 156.86 | 1.50 | 0.97% | 155.36 | 160.57 | 155.36 | 320,182 |
| Apr 30 2024 | 155.36 | -2.46 | -1.56% | 155.94 | 157.71 | 155.35 | 270,819 |
| Apr 29 2024 | 157.82 | 1.90 | 1.22% | 157.32 | 158.66 | 156.63 | 223,665 |
| Apr 26 2024 | 155.92 | 0.18 | 0.12% | 156.11 | 157.41 | 155.39 | 301,716 |
| Apr 25 2024 | 155.74 | -2.25 | -1.42% | 157.41 | 158.73 | 155.225 | 432,851 |
| Apr 24 2024 | 157.99 | -7.76 | -4.68% | 163.04 | 164.975 | 157.40 | 804,757 |
| Apr 23 2024 | 165.75 | 2.41 | 1.48% | 163.50 | 166.43 | 162.90 | 322,230 |
| Apr 22 2024 | 163.34 | 4.07 | 2.56% | 159.71 | 163.52 | 158.685 | 489,115 |
| Apr 19 2024 | 159.27 | 0.05 | 0.03% | 159.52 | 159.76 | 157.885 | 341,826 |
| Apr 18 2024 | 159.22 | -2.78 | -1.72% | 162.25 | 162.25 | 157.79 | 332,722 |
| Apr 17 2024 | 162.00 | -4.34 | -2.61% | 165.29 | 167.70 | 159.965 | 632,491 |
| Apr 16 2024 | 166.34 | -2.05 | -1.22% | 167.84 | 168.34 | 166.01 | 261,199 |
| Apr 15 2024 | 168.39 | -2.66 | -1.56% | 172.18 | 172.18 | 167.90 | 250,301 |
| Apr 12 2024 | 171.05 | -1.85 | -1.07% | 172.39 | 172.68 | 170.5867 | 201,778 |
| Apr 11 2024 | 172.90 | 0.33 | 0.19% | 173.27 | 173.85 | 170.89 | 229,512 |
| Apr 10 2024 | 172.57 | -5.51 | -3.09% | 173.52 | 174.03 | 171.18 | 302,401 |
| Apr 09 2024 | 178.08 | 1.87 | 1.06% | 176.38 | 178.46 | 176.29 | 111,709 |
| Apr 08 2024 | 176.21 | 1.98 | 1.14% | 175.08 | 176.82 | 174.6901 | 129,923 |
| Apr 05 2024 | 174.23 | 0.64 | 0.37% | 173.73 | 174.60 | 171.86 | 199,557 |
| Apr 04 2024 | 173.59 | -0.46 | -0.26% | 175.59 | 176.09 | 172.88 | 131,348 |
| Apr 03 2024 | 174.05 | 0.01 | 0.01% | 173.69 | 174.89 | 172.84 | 319,513 |
| Apr 02 2024 | 174.04 | -2.28 | -1.29% | 175.15 | 175.73 | 172.67 | 151,909 |
| Apr 01 2024 | 176.32 | -3.45 | -1.92% | 180.00 | 180.425 | 175.48 | 229,887 |
| Mar 28 2024 | 179.77 | 1.67 | 0.94% | 178.89 | 180.1165 | 178.89 | 152,808 |
| Mar 27 2024 | 178.10 | 2.24 | 1.27% | 176.33 | 179.09 | 176.00 | 178,241 |
| Mar 26 2024 | 175.86 | -3.25 | -1.81% | 179.21 | 179.70 | 175.76 | 452,366 |
| Mar 25 2024 | 179.11 | -1.84 | -1.02% | 181.37 | 181.93 | 179.07 | 137,106 |
| Mar 22 2024 | 180.95 | -0.71 | -0.39% | 181.46 | 181.88 | 179.85 | 232,367 |
| Mar 21 2024 | 181.66 | 2.15 | 1.20% | 180.13 | 182.23 | 179.69 | 173,113 |
| Mar 20 2024 | 179.51 | 3.79 | 2.16% | 175.35 | 179.58 | 174.755 | 254,808 |
| Mar 19 2024 | 175.72 | 0.00 | 0.00% | 175.60 | 176.65 | 175.15 | 387,808 |
| Mar 18 2024 | 175.72 | -0.51 | -0.29% | 176.54 | 178.22 | 175.51 | 324,432 |
