ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Eastgroup Properties Inc

Eastgroup Properties Inc (EGP)

183.45
0.89
(0.49%)
Closed July 13 4:00PM
183.45
0.00
(0.00%)
After Hours: 7:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
111.076.4218586843172.38185.64171.6217684176.4882203CS
418.1510.9800362976165.3185.64163.58263087170.46566233CS
1223.9315.0012537613159.52185.64155.225285397164.64656888CS
261.770.974240422721181.68188.55155.225280360171.75895801CS
521.871.02984910232181.58188.85154.75284363173.28432305CS
15612.227.13659989488171.23229.84137.47263385172.69826726CS
26064.0753.6689562741119.38229.8483.3994248457156.58599854CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1720824000183.450.890.49183.65185.64183349381
1720737600182.566.093.45179.54183.35179.03279757
1720651200176.473.111.79174.33176.74173.995181869
1720564800173.36-1.09-0.62174.21174.915172.17199780
1720478400174.450.840.48174.2175.51174.2188920
1720219200173.611.610.94172.38174.26171.6238096
1720040640172-0.06-0.03173.16173.37171.42165982
1719960000172.062.551.50170.6172.41169.7449365
1719873600169.510.330.20169.56171.1167.81234350
1719614400169.1800.00169.18169.18169.180
1719528000169.180.560.33169.04169.89167.8375391754
1719441600168.621.640.98166.97999169.17166.4001374049
1719355200166.97999-0.97-0.58167.41167.75165.945177592
1719268800167.950.830.50167.05170.45166.91414644
1719009600167.121.160.70166.62167.44165.31506403
1718923200165.96-0.71-0.43165.61166.63999164.78156613
1718750400166.669990.020.01166.81167.35165.56162173
1718664000166.650.790.48165.01167.32163.58236127
1718404800165.86-0.25-0.15165.3166.16999164.26114998
1718318400166.11-1.27-0.76167.84168.08165.365204281
1718232000167.380.960.58170171.07166.71360813
1718145600166.419990.430.26164.94167.71164.69221642
1718059200165.99-0.09-0.05164.53166.83163.192254006
1717800000166.08-1.03-0.62165.26166.8164.47999392480
1717713600167.112.251.36164.08167.41999163.51268558
1717627200164.86-0.21-0.13165.01165.85163.33350133
1717540800165.072.431.49161.9166.46161.41999293856
1717454400162.63999-2.54-1.54165.58165.86161.94999265940
1717195200165.184.372.72161.91999165.71160.26599418
1717108800160.811.941.22159.74161.15159.44999146121
1717022400158.87-0.6-0.38157.46159.27157.46180988
1716936000159.47-1.03-0.64161.66999162.29159.15153992
1716590400160.5-0.37-0.23162.02162.82160.47180444
1716504000160.87-4.49-2.72165.99165.99160.75267082
1716417600165.36-0.09-0.05165.35166.52165.0432158503
1716331200165.44999-0.57-0.34166.02166.63164.83189800
1716244800166.020.150.09165.58168.37165.13231323
1715985600165.87-0.92-0.55166.74166.74165.58150624
1715899200166.790.030.02166.76167.72166.225258233
1715812800166.761.751.06168.2168.4166.49345273
1715726400165.011.991.22164.43165.41999162.18286169
1715640000163.02-1.47-0.89165.52165.87162.19999155005
1715380800164.49-0.62-0.38165.11165.21163.05260988
1715294400165.113.432.12161.91999165.28161.36300788
1715208000161.68-0.35-0.22161.04161.88999159.34326556
1715121600162.033.452.18159.75162.13999159.1356470
1715035200158.58-1.28-0.80160.78160.78157.62201931
1714776000159.861.340.85161.02162.19158.625343592
1714689600158.521.661.06158.19159.28156.38297592
1714603200156.861.50.97155.36160.57155.36320182
1714516800155.36-2.46-1.56155.94157.71155.35270819
1714430400157.821.91.22157.32158.66156.63223665
1714171200155.919990.180.12156.11157.41155.38999301716
1714084800155.74-2.25-1.42157.41158.72999155.225432851
1713998400157.99-7.76-4.68163.04164.975157.4804757
1713912000165.752.411.48163.5166.43162.9322230
1713825600163.344.072.56159.71163.52158.685489115
1713566400159.270.050.03159.52159.76157.885341826
1713480000159.22-2.78-1.72162.25162.25157.79332722
1713393600162-4.34-2.61165.29167.69999159.965632491
1713307200166.34-2.05-1.22167.84168.34166.01261199
1713220800168.39-2.66-1.56172.18172.18167.9250301

Your Recent History

Delayed Upgrade Clock