We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58 | -0.336661249129 | 172.28 | 173.25 | 169 | 380179 | 171.09744794 | CS |
| 4 | 4.73 | 2.83284422351 | 166.97 | 175.09 | 165.12 | 323014 | 170.6314366 | CS |
| 12 | -3.58 | -2.04244637152 | 175.28 | 177.97 | 137.67 | 418074 | 164.35443126 | CS |
| 26 | 11.05 | 6.87830687831 | 160.65 | 188.89 | 137.67 | 421372 | 169.54916351 | CS |
| 52 | 4.65 | 2.78359772523 | 167.05 | 192.61 | 137.67 | 373091 | 173.71958105 | CS |
| 156 | 18.69 | 12.2148879158 | 153.01 | 192.61 | 137.47 | 310427 | 169.66023198 | CS |
| 260 | 50.4 | 41.5498763397 | 121.3 | 229.84 | 113.47 | 270756 | 167.99295555 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750459200 | 171.7 | 0.73 | 0.43 | 171.49 | 173.25 | 170.88 | 636448 |
| 1750286400 | 170.97 | 0.41 | 0.24 | 170.56 | 172.47 | 169.94 | 237992 |
| 1750200000 | 170.56 | 0.02 | 0.01 | 170.43 | 171.29 | 169 | 355160 |
| 1750113600 | 170.54 | -0.45 | -0.26 | 172.28 | 172.541 | 169.635 | 291115 |
| 1749854400 | 170.99 | -1.06 | -0.62 | 170.51 | 171.16 | 168.79 | 260417 |
| 1749768000 | 172.05 | -0.04 | -0.02 | 171.25 | 172.66 | 170.79 | 256862 |
| 1749681600 | 172.09 | -1.62 | -0.93 | 173.5 | 175.09 | 171.11 | 317963 |
| 1749595200 | 173.71 | 1.75 | 1.02 | 172.27 | 174.63 | 172.03 | 357494 |
| 1749508800 | 171.96 | 0.77 | 0.45 | 171.62 | 172.635 | 170.42 | 276505 |
| 1749249600 | 171.19 | 2.28 | 1.35 | 170.39 | 171.47 | 169.84 | 283612 |
| 1749163200 | 168.91 | 0.52 | 0.31 | 169.03 | 169.385 | 167.15 | 221874 |
| 1749076800 | 168.39 | -1.24 | -0.73 | 169.47 | 169.82 | 168.32 | 343464 |
| 1748990400 | 169.63 | -1.05 | -0.62 | 170.42 | 170.555 | 168.41 | 340424 |
| 1748904000 | 170.68 | 1.13 | 0.67 | 168.6 | 170.91 | 166.49 | 222521 |
| 1748644800 | 169.55 | -1.03 | -0.60 | 169.78 | 170.29 | 167.82 | 500930 |
| 1748558400 | 170.58 | 2.12 | 1.26 | 169.49 | 172.53 | 169.325 | 416303 |
| 1748472000 | 168.46 | 0.54 | 0.32 | 168.31 | 168.8 | 167.13 | 242863 |
| 1748385600 | 167.92 | 3.1 | 1.88 | 166.97 | 168.325 | 165.12 | 252312 |
| 1748040000 | 164.82 | -1.17 | -0.70 | 164.72 | 166.05 | 163.68 | 301646 |
| 1747953600 | 165.99 | -0.45 | -0.27 | 166.86 | 167.11 | 164.57499 | 243627 |
| 1747867200 | 166.44 | -4.67 | -2.73 | 171.11 | 171.82 | 166.12 | 276866 |
| 1747780800 | 171.11 | -1.59 | -0.92 | 171.67 | 172.25 | 170.47 | 243002 |
| 1747694400 | 172.7 | -0.38 | -0.22 | 169.98 | 173.03 | 169.98 | 209138 |
| 1747435200 | 173.08 | 2.31 | 1.35 | 171.16 | 173.26 | 170.54 | 314531 |
| 1747348800 | 170.77 | 2.58 | 1.53 | 168.19 | 170.8 | 167.33 | 204810 |
| 1747262400 | 168.19 | -3.13 | -1.83 | 170.29 | 170.645 | 167.435 | 362684 |
| 1747176000 | 171.32 | -1.12 | -0.65 | 173.25 | 173.25 | 170.24 | 474451 |
| 1747089600 | 172.44 | 4.48 | 2.67 | 172 | 174.47 | 171.84 | 312733 |
| 1746830400 | 167.96 | 0.95 | 0.57 | 166.9 | 168.62 | 166.9 | 231352 |
| 1746744000 | 167.01 | 1.88 | 1.14 | 165.77 | 168.67 | 164.29 | 324196 |
| 1746657600 | 165.13 | -0.18 | -0.11 | 166.3 | 167.46 | 164.3 | 561515 |
| 1746571200 | 165.31 | -1.51 | -0.91 | 165.84 | 166.24 | 164.26 | 272966 |
| 1746484800 | 166.82 | -0.35 | -0.21 | 166.28 | 168.23 | 165.88999 | 167821 |
| 1746225600 | 167.16999 | 3.09 | 1.88 | 166.47999 | 167.995 | 165.47999 | 317596 |
| 1746139200 | 164.08 | 0.66 | 0.40 | 164.38 | 165.12 | 162.53 | 281222 |
| 1746052800 | 163.41999 | 0.31 | 0.19 | 162.72 | 163.52 | 159.175 | 441096 |
| 1745966400 | 163.11 | -0.9 | -0.55 | 163.31 | 164.5 | 161.4 | 600327 |
| 1745880000 | 164.01 | 1.04 | 0.64 | 163.16 | 164.815 | 160.97999 | 481379 |
| 1745620800 | 162.97 | 0.05 | 0.03 | 161.88999 | 164.27 | 160.705 | 446188 |
| 1745534400 | 162.91999 | 2.45 | 1.53 | 163.12 | 167.53 | 161.225 | 943810 |
| 1745448000 | 160.47 | 1.48 | 0.93 | 161.35 | 163.35499 | 159.01 | 533020 |
| 1745361600 | 158.99 | 3.08 | 1.98 | 158 | 160.01 | 156.72 | 389803 |
| 1745275200 | 155.91 | -3.99 | -2.50 | 158.09 | 159 | 152.53 | 297979 |
| 1744929600 | 159.9 | 1.84 | 1.16 | 155.71 | 161.725 | 155.71 | 332280 |
| 1744843200 | 158.06 | 1.32 | 0.84 | 156.93 | 159.435 | 155.495 | 517774 |
| 1744756800 | 156.74 | 0.14 | 0.09 | 156.46 | 157.78 | 155.41 | 443904 |
| 1744670400 | 156.6 | 1.54 | 0.99 | 155.83 | 158.13999 | 152.86 | 428762 |
| 1744411200 | 155.06 | 2.88 | 1.89 | 151.8 | 155.47 | 149.81 | 528656 |
| 1744324800 | 152.18 | -4.12 | -2.64 | 154.41999 | 155.285 | 149.15 | 612430 |
| 1744238400 | 156.3 | 11.02 | 7.59 | 142.32 | 157.18 | 137.66999 | 1833411 |
| 1744152000 | 145.28 | -7.23 | -4.74 | 156.54 | 156.54 | 143.41999 | 753687 |
| 1744065600 | 152.51 | -7.92 | -4.94 | 153.88999 | 160.66999 | 149.76499 | 672049 |
| 1743806400 | 160.43 | -5.37 | -3.24 | 161.97999 | 162.15 | 155.29 | 831618 |
| 1743720000 | 165.8 | -9.85 | -5.61 | 173.01 | 175.61 | 165.76499 | 593255 |
| 1743633600 | 175.65 | -0.44 | -0.25 | 176.14 | 176.44 | 174.11 | 351829 |
| 1743547200 | 176.09 | -0.06 | -0.03 | 177.02 | 177.97 | 174.32 | 465636 |
| 1743460800 | 176.15 | -0.29 | -0.16 | 175.28 | 177.58 | 175.09 | 603610 |
| 1743201600 | 176.44 | -0.37 | -0.21 | 177.59 | 177.895 | 174.56 | 411189 |
| 1743115200 | 176.81 | -1.06 | -0.60 | 177.89 | 179.555 | 176.47 | 400631 |
| 1743028800 | 177.87 | 2.67 | 1.52 | 175.99 | 178.59 | 175.99 | 566581 |
| 1742942400 | 175.2 | -1.16 | -0.66 | 176.36 | 177.79 | 174.04 | 500631 |
| 1742856000 | 176.36 | 3.25 | 1.88 | 174.3 | 176.62 | 173.11 | 494937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
