Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Eaton Vance Floating Rate Income Trust (EFT)
Eaton Vance Floating Rate Income Trust (EFT) Historical

EFT Eaton Vance Floating Rate Income Trust

13.38

-0.05 (-0.37%)

Last Updated: 14:57:11

Delayed by 15 minutes

EFT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	13.43	-0.09	-0.67%	13.55	13.595	13.37	74,763
Jun 12 2024	13.52	0.10	0.75%	13.50	13.57	13.45	88,357
Jun 11 2024	13.42	0.03	0.22%	13.43	13.445	13.40	26,419
Jun 10 2024	13.39	-0.07	-0.52%	13.39	13.46	13.36	81,141
Jun 07 2024	13.46	0.12	0.90%	13.31	13.56	13.30	80,298
Jun 06 2024	13.34	0.00	0.00%	13.33	13.3551	13.25	72,997
Jun 05 2024	13.34	0.02	0.15%	13.29	13.34	13.27	57,531
Jun 04 2024	13.32	0.00	0.00%	13.31	13.32	13.17	71,587
Jun 03 2024	13.32	-0.06	-0.45%	13.45	13.45	13.27	79,638
May 31 2024	13.38	0.07	0.53%	13.37	13.40	13.27	87,928
May 30 2024	13.31	0.10	0.76%	13.25	13.31	13.23	63,855
May 29 2024	13.21	-0.08	-0.60%	13.31	13.33	13.1701	65,394
May 28 2024	13.29	-0.13	-0.97%	13.51	13.51	13.2445	99,743
May 24 2024	13.42	-0.02	-0.15%	13.49	13.49	13.36	68,083
May 23 2024	13.44	-0.16	-1.18%	13.53	13.531	13.4006	84,690
May 22 2024	13.60	-0.09	-0.66%	13.75	13.752	13.55	76,576
May 21 2024	13.69	0.15	1.11%	13.59	13.69	13.54	117,710
May 20 2024	13.54	-0.02	-0.15%	13.61	13.6161	13.51	69,533
May 17 2024	13.56	0.04	0.30%	13.58	13.60	13.5101	84,319
May 16 2024	13.52	-0.01	-0.07%	13.60	13.64	13.505	100,119
May 15 2024	13.53	0.01	0.07%	13.62	13.62	13.50	134,220
May 14 2024	13.52	0.12	0.90%	13.44	13.53	13.41	146,995
May 13 2024	13.40	-0.04	-0.30%	13.52	13.52	13.38	69,802
May 10 2024	13.44	-0.02	-0.15%	13.50	13.50	13.35	63,483
May 09 2024	13.46	-0.10	-0.74%	13.63	13.63	13.4109	83,503
May 08 2024	13.56	0.10	0.74%	13.45	13.618	13.45	178,553
May 07 2024	13.46	0.04	0.30%	13.51	13.51	13.4025	100,894
May 06 2024	13.42	0.05	0.37%	13.46	13.46	13.34	99,092
May 03 2024	13.37	-0.04	-0.30%	13.41	13.4327	13.31	98,914
May 02 2024	13.41	-0.07	-0.52%	13.48	13.48	13.29	94,168
May 01 2024	13.48	0.10	0.75%	13.40	13.54	13.30	172,390
Apr 30 2024	13.38	-0.05	-0.37%	13.43	13.43	13.265	101,257
Apr 29 2024	13.43	0.01	0.07%	13.40	13.43	13.30	100,336
Apr 26 2024	13.42	-0.01	-0.07%	13.42	13.4399	13.35	70,458
Apr 25 2024	13.43	0.06	0.45%	13.29	13.43	13.22	141,799
Apr 24 2024	13.37	-0.03	-0.22%	13.40	13.40	13.28	59,719
Apr 23 2024	13.40	0.12	0.90%	13.29	13.40	13.29	68,774
Apr 22 2024	13.28	-0.07	-0.52%	13.32	13.32	13.27	61,043
Apr 19 2024	13.35	-0.05	-0.37%	13.44	13.44	13.35	50,180
Apr 18 2024	13.40	-0.05	-0.37%	13.50	13.50	13.36	70,750
Apr 17 2024	13.45	0.17	1.28%	13.41	13.45	13.33	95,147
Apr 16 2024	13.28	0.08	0.61%	13.165	13.31	13.13	110,145
Apr 15 2024	13.20	-0.08	-0.60%	13.30	13.329	13.19	87,695
Apr 12 2024	13.28	-0.11	-0.82%	13.41	13.41	13.2661	32,863
Apr 11 2024	13.39	0.01	0.07%	13.44	13.44	13.318	79,628
Apr 10 2024	13.38	-0.01	-0.07%	13.31	13.42	13.31	64,148
Apr 09 2024	13.39	0.07	0.53%	13.40	13.42	13.25	68,211
Apr 08 2024	13.32	0.02	0.15%	13.39	13.39	13.27	72,919
Apr 05 2024	13.30	0.07	0.53%	13.245	13.30	13.2301	55,422
Apr 04 2024	13.23	-0.02	-0.15%	13.36	13.36	13.21	65,468
Apr 03 2024	13.25	-0.06	-0.45%	13.25	13.31	13.15	71,452
Apr 02 2024	13.31	-0.02	-0.15%	13.29	13.35	13.26	126,774
Apr 01 2024	13.33	0.02	0.15%	13.40	13.42	13.30	84,693
Mar 28 2024	13.31	-0.05	-0.37%	13.36	13.46	13.29	244,408
Mar 27 2024	13.36	-0.01	-0.07%	13.44	13.45	13.33	86,715
Mar 26 2024	13.37	0.19	1.44%	13.26	13.40	13.23	161,044
Mar 25 2024	13.18	0.07	0.53%	13.07	13.21	13.07	62,730
Mar 22 2024	13.11	-0.04	-0.30%	13.19	13.19	13.07	105,481
Mar 21 2024	13.15	-0.02	-0.15%	13.18	13.2061	13.14	94,735
Mar 20 2024	13.17	-0.10	-0.75%	13.20	13.2057	13.1026	60,232
Mar 19 2024	13.27	0.01	0.08%	13.30	13.30	13.24	56,928
Mar 18 2024	13.26	0.06	0.45%	13.24	13.27	13.20	67,601

Eaton Vance Floating Rat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions