ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Eaton Vance Floating Rate Income Trust

Eaton Vance Floating Rate Income Trust (EFT)

13.53
0.00
(0.00%)
Closed July 17 4:00PM
13.51
-0.02
(-0.15%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.22123893805313.5613.6213.416884813.50542572CS
40.030.22222222222213.513.6213.246789313.47747245CS
120.130.97014925373113.413.75213.178211713.45613491CS
260.725.620608899312.8113.75212.548874713.30381576CS
521.6113.506711409411.9213.75211.469273512.75227401CS
156-0.78-5.4507337526214.3115.7310.899435512.86110615CS
2600.020.14803849000713.5115.737.3111677112.70579818CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172125600013.5300.0013.5413.585513.548252
172116960013.53-0.01-0.0713.6213.6213.5171843
172108320013.540.090.6713.513.5713.49561540
172082400013.45-0.06-0.4413.4713.5513.4580962
172073760013.5100.0013.513.5113.4152828
172065120013.51-0.01-0.0713.5613.5813.49577334
172056480013.52-0.05-0.3713.5913.5913.4778488
172047840013.570.010.0713.5213.5713.4862322
172021920013.56-0.01-0.0713.5213.5813.476164653
172004064013.570.080.5913.4913.588313.457564
171996000013.49-0.06-0.4413.5113.6113.43108457
171987360013.550.110.8213.4813.5513.4250766
171961440013.4400.0013.4413.4413.440
171952800013.440.161.2013.3413.4413.280965068
171944160013.28-0.13-0.9713.4213.4413.2482638
171935520013.410.030.2213.4313.4413.3657555
171926880013.3800.0013.3913.4413.3632301
171900960013.38-0.13-0.9613.4313.4613.3643964
171892320013.510.010.0713.513.5613.4862755
171875040013.5-0.01-0.0713.5613.5613.4377341
171866400013.510.090.6713.4413.526413.41668731
171840480013.42-0.01-0.0713.4713.488813.360146269
171831840013.43-0.09-0.6713.5513.59513.3774763
171823200013.520.10.7513.5513.5713.45109187
171814560013.420.030.2213.4313.44513.426419
171805920013.39-0.07-0.5213.3913.4613.3681195
171780000013.460.120.9013.3413.5613.383756
171771360013.3400.0013.3313.355113.2572997
171762720013.340.020.1513.2913.3413.2757531
171754080013.3200.0013.3113.3213.1771587
171745440013.32-0.06-0.4513.4513.4513.2779638
171719520013.380.070.5313.3713.413.2787928
171710880013.310.10.7613.2513.3113.2363855
171702240013.21-0.08-0.6013.3113.3313.170165394
171693600013.29-0.13-0.9713.5113.5113.244599743
171659040013.42-0.02-0.1513.4913.4913.3668083
171650400013.44-0.16-1.1813.5313.53113.400686499
171641760013.6-0.09-0.6613.7513.75213.5576576
171633120013.690.151.1113.5913.6913.54117710
171624480013.54-0.02-0.1513.6113.616113.5169533
171598560013.560.040.3013.5813.613.510184319
171589920013.52-0.01-0.0713.613.6413.505100119
171581280013.530.010.0713.6213.6213.5134220
171572640013.520.120.9013.4413.5313.41146995
171564000013.4-0.04-0.3013.5213.5213.3869802
171538080013.44-0.02-0.1513.513.513.3563483
171529440013.46-0.1-0.7413.6313.6313.410983503
171520800013.560.10.7413.4513.61813.45178553
171512160013.460.040.3013.5113.5113.4025100894
171503520013.420.050.3713.4613.4613.3499092
171477600013.37-0.04-0.3013.4113.432713.3198914
171468960013.41-0.07-0.5213.4813.4813.2994168
171460320013.480.10.7513.413.5413.3172390
171451680013.38-0.05-0.3713.4313.4313.265101257
171443040013.430.010.0713.413.4313.3100336
171417120013.42-0.01-0.0713.4213.439913.3570458
171408480013.430.060.4513.3413.4313.22146271
171399840013.37-0.03-0.2213.413.413.2859719
171391200013.40.120.9013.2913.413.2968774
171382560013.28-0.07-0.5213.3213.3213.2761043
171356640013.35-0.05-0.3713.4413.4413.3550180
171348000013.4-0.05-0.3713.513.513.3670750

Your Recent History

Delayed Upgrade Clock