We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.814211695041 | 13.51 | 13.63 | 13.35 | 99247 | 13.48498316 | CS |
| 4 | 0.2 | 1.51515151515 | 13.2 | 13.63 | 13.13 | 96153 | 13.42040168 | CS |
| 12 | 0 | 0 | 13.4 | 13.63 | 12.93 | 95904 | 13.27973087 | CS |
| 26 | 1.1 | 8.94308943089 | 12.3 | 13.63 | 12.02 | 101971 | 12.969164 | CS |
| 52 | 1.97 | 17.2353455818 | 11.43 | 13.63 | 11.1 | 91459 | 12.50119983 | CS |
| 156 | -0.89 | -6.22813156053 | 14.29 | 15.73 | 10.89 | 98384 | 12.96230989 | CS |
| 260 | -0.14 | -1.03397341211 | 13.54 | 15.73 | 7.31 | 117149 | 12.70951361 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715640000 | 13.4 | -0.04 | -0.30 | 13.52 | 13.52 | 13.38 | 69802 |
| 1715380800 | 13.44 | -0.02 | -0.15 | 13.5 | 13.5 | 13.35 | 63483 |
| 1715294400 | 13.46 | -0.1 | -0.74 | 13.63 | 13.63 | 13.4109 | 83503 |
| 1715208000 | 13.56 | 0.1 | 0.74 | 13.45 | 13.618 | 13.45 | 178553 |
| 1715121600 | 13.46 | 0.04 | 0.30 | 13.51 | 13.51 | 13.4025 | 100894 |
| 1715035200 | 13.42 | 0.05 | 0.37 | 13.46 | 13.46 | 13.34 | 99092 |
| 1714776000 | 13.37 | -0.04 | -0.30 | 13.41 | 13.4327 | 13.31 | 98914 |
| 1714689600 | 13.41 | -0.07 | -0.52 | 13.48 | 13.48 | 13.29 | 94168 |
| 1714603200 | 13.48 | 0.1 | 0.75 | 13.4 | 13.54 | 13.3 | 172390 |
| 1714516800 | 13.38 | -0.05 | -0.37 | 13.43 | 13.43 | 13.265 | 101257 |
| 1714430400 | 13.43 | 0.01 | 0.07 | 13.4 | 13.43 | 13.3 | 100336 |
| 1714171200 | 13.42 | -0.01 | -0.07 | 13.42 | 13.4399 | 13.35 | 70458 |
| 1714084800 | 13.43 | 0.06 | 0.45 | 13.29 | 13.43 | 13.22 | 141799 |
| 1713998400 | 13.37 | -0.03 | -0.22 | 13.4 | 13.4 | 13.28 | 59719 |
| 1713912000 | 13.4 | 0.12 | 0.90 | 13.29 | 13.4 | 13.29 | 68774 |
| 1713825600 | 13.28 | -0.07 | -0.52 | 13.32 | 13.32 | 13.27 | 61043 |
| 1713566400 | 13.35 | -0.05 | -0.37 | 13.44 | 13.44 | 13.35 | 50180 |
| 1713480000 | 13.4 | -0.05 | -0.37 | 13.5 | 13.5 | 13.36 | 70750 |
| 1713393600 | 13.45 | 0.17 | 1.28 | 13.41 | 13.45 | 13.33 | 95147 |
| 1713307200 | 13.28 | 0.08 | 0.61 | 13.165 | 13.31 | 13.13 | 110145 |
| 1713220800 | 13.2 | -0.08 | -0.60 | 13.3 | 13.329 | 13.19 | 87695 |
| 1712961600 | 13.28 | -0.11 | -0.82 | 13.41 | 13.41 | 13.2661 | 32863 |
| 1712875200 | 13.39 | 0.01 | 0.07 | 13.44 | 13.44 | 13.318 | 79628 |
| 1712788800 | 13.38 | -0.01 | -0.07 | 13.31 | 13.42 | 13.31 | 64148 |
| 1712702400 | 13.39 | 0.07 | 0.53 | 13.4 | 13.42 | 13.25 | 68211 |
| 1712616000 | 13.32 | 0.02 | 0.15 | 13.39 | 13.39 | 13.27 | 72919 |
| 1712356800 | 13.3 | 0.07 | 0.53 | 13.245 | 13.3 | 13.2301 | 55422 |
| 1712270400 | 13.23 | -0.02 | -0.15 | 13.36 | 13.36 | 13.21 | 65468 |
| 1712184000 | 13.25 | -0.06 | -0.45 | 13.25 | 13.31 | 13.15 | 71452 |
| 1712097600 | 13.31 | -0.02 | -0.15 | 13.29 | 13.35 | 13.26 | 126774 |
| 1712011200 | 13.33 | 0.02 | 0.15 | 13.4 | 13.42 | 13.3 | 84693 |
| 1711665600 | 13.31 | -0.05 | -0.37 | 13.36 | 13.46 | 13.29 | 244408 |
| 1711579200 | 13.36 | -0.01 | -0.07 | 13.44 | 13.45 | 13.33 | 86715 |
| 1711492800 | 13.37 | 0.19 | 1.44 | 13.26 | 13.4 | 13.23 | 161044 |
| 1711406400 | 13.18 | 0.07 | 0.53 | 13.07 | 13.21 | 13.07 | 62730 |
| 1711147200 | 13.11 | -0.04 | -0.30 | 13.19 | 13.19 | 13.07 | 105481 |
| 1711060800 | 13.15 | -0.02 | -0.15 | 13.18 | 13.2061 | 13.14 | 94735 |
| 1710974400 | 13.17 | -0.1 | -0.75 | 13.2 | 13.2057 | 13.1026 | 60232 |
| 1710888000 | 13.27 | 0.01 | 0.08 | 13.3 | 13.3 | 13.24 | 56928 |
| 1710801600 | 13.26 | 0.06 | 0.45 | 13.24 | 13.27 | 13.2 | 67601 |
| 1710542400 | 13.2 | 0.02 | 0.15 | 13.24 | 13.25 | 13.13 | 75839 |
| 1710456000 | 13.18 | -0.02 | -0.15 | 13.26 | 13.26 | 13.12 | 39656 |
| 1710369600 | 13.2 | 0.1 | 0.76 | 13.19 | 13.2 | 13.1 | 74435 |
| 1710283200 | 13.1 | 0.14 | 1.08 | 12.98 | 13.1 | 12.97 | 107861 |
| 1710196800 | 12.96 | -0.05 | -0.38 | 12.99 | 12.99 | 12.93 | 161395 |
| 1709941200 | 13.01 | -0.16 | -1.21 | 13.14 | 13.17 | 12.93 | 348409 |
| 1709854800 | 13.17 | -0.12 | -0.90 | 13.26 | 13.32 | 13.145 | 140969 |
| 1709768400 | 13.29 | 0.1 | 0.76 | 13.18 | 13.29 | 13.17 | 69294 |
| 1709682000 | 13.19 | -0.06 | -0.45 | 13.22 | 13.25 | 13.16 | 68875 |
| 1709595600 | 13.249 | -0.03 | -0.23 | 13.25 | 13.29 | 13.23 | 66667 |
| 1709336400 | 13.28 | 0.08 | 0.61 | 13.2 | 13.28 | 13.195 | 51653 |
| 1709250000 | 13.2 | 0.08 | 0.61 | 13.18 | 13.22 | 13.16 | 67092 |
| 1709163600 | 13.12 | 0.06 | 0.46 | 13.02 | 13.12 | 12.98 | 100111 |
| 1709077200 | 13.06 | -0.01 | -0.08 | 13.1 | 13.1 | 13.04 | 77180 |
| 1708990800 | 13.07 | -0.11 | -0.83 | 13.17 | 13.2 | 13.05 | 157700 |
| 1708731600 | 13.18 | -0.08 | -0.60 | 13.31 | 13.33 | 13.17 | 95492 |
| 1708645200 | 13.26 | -0.02 | -0.15 | 13.28 | 13.34 | 13.23 | 90862 |
| 1708558800 | 13.28 | -0.1 | -0.75 | 13.31 | 13.375 | 13.26 | 80047 |
| 1708472400 | 13.38 | -0.02 | -0.15 | 13.4 | 13.44 | 13.31 | 87229 |
| 1708126800 | 13.4 | 0.05 | 0.37 | 13.41 | 13.41 | 13.34 | 51413 |
| 1708040400 | 13.35 | -0.05 | -0.37 | 13.4 | 13.4 | 13.34 | 122172 |
| 1707954000 | 13.4 | 0.08 | 0.60 | 13.41 | 13.44 | 13.34 | 99344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
