Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Eaton Vance Senior Floating Rate Trust (EFR)
Eaton Vance Senior Floating Rate Trust (EFR) Historical

EFR Eaton Vance Senior Floating Rate Trust

13.143

-0.007 (-0.05%)

Last Updated: 12:05:44

Delayed by 15 minutes

EFR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	13.15	-0.01	-0.08%	13.18	13.19	13.096	36,204
Jun 17 2024	13.16	0.15	1.15%	13.03	13.20	13.02	69,109
Jun 14 2024	13.01	-0.08	-0.61%	13.06	13.105	13.00	64,249
Jun 13 2024	13.09	-0.11	-0.83%	13.21	13.21	13.07	83,774
Jun 12 2024	13.20	0.04	0.30%	13.22	13.24	13.12	107,332
Jun 11 2024	13.16	0.05	0.38%	13.14	13.16	13.08	63,169
Jun 10 2024	13.11	-0.08	-0.61%	13.19	13.23	13.07	83,371
Jun 07 2024	13.19	0.12	0.92%	13.07	13.26	13.03	104,092
Jun 06 2024	13.07	0.00	0.00%	13.10	13.1074	13.01	94,404
Jun 05 2024	13.07	0.00	0.00%	13.07	13.10	12.98	100,358
Jun 04 2024	13.07	-0.01	-0.08%	13.09	13.09	12.98	79,495
Jun 03 2024	13.08	-0.06	-0.46%	13.15	13.15	13.00	87,295
May 31 2024	13.14	0.06	0.46%	13.18	13.24	13.04	117,924
May 30 2024	13.08	0.10	0.77%	13.03	13.10	12.97	121,863
May 29 2024	12.98	-0.09	-0.69%	13.07	13.17	12.93	119,178
May 28 2024	13.07	-0.10	-0.76%	13.17	13.17	13.03	115,861
May 24 2024	13.17	0.02	0.15%	13.19	13.1908	13.13	68,133
May 23 2024	13.15	-0.09	-0.68%	13.17	13.251	13.14	141,076
May 22 2024	13.24	-0.09	-0.68%	13.33	13.35	13.23	107,964
May 21 2024	13.33	0.07	0.53%	13.29	13.3384	13.24	79,053
May 20 2024	13.26	0.02	0.15%	13.30	13.35	13.18	69,693
May 17 2024	13.24	0.02	0.15%	13.27	13.28	13.22	54,640
May 16 2024	13.22	-0.02	-0.15%	13.29	13.29	13.19	69,455
May 15 2024	13.24	0.10	0.76%	13.24	13.25	13.19	90,697
May 14 2024	13.14	0.02	0.15%	13.16	13.20	13.07	149,699
May 13 2024	13.12	-0.07	-0.53%	13.24	13.25	13.11	99,779
May 10 2024	13.19	0.04	0.30%	13.15	13.21	13.09	94,824
May 09 2024	13.15	-0.19	-1.42%	13.39	13.39	13.1201	125,533
May 08 2024	13.34	0.15	1.14%	13.22	13.40	13.19	350,121
May 07 2024	13.19	0.06	0.46%	13.18	13.2375	13.165	87,768
May 06 2024	13.13	-0.03	-0.23%	13.20	13.20	13.11	64,254
May 03 2024	13.16	0.07	0.53%	13.12	13.20	13.04	57,295
May 02 2024	13.09	-0.01	-0.08%	13.08	13.1099	12.98	82,133
May 01 2024	13.10	0.02	0.15%	13.08	13.16	13.01	123,155
Apr 30 2024	13.08	-0.03	-0.23%	13.12	13.13	12.9904	147,328
Apr 29 2024	13.11	-0.03	-0.23%	13.12	13.1341	12.99	68,792
Apr 26 2024	13.14	0.03	0.23%	13.14	13.23	13.11	82,265
Apr 25 2024	13.11	0.01	0.07%	13.07	13.13	12.94	58,874
Apr 24 2024	13.1011	0.02	0.16%	13.08	13.1011	13.02	54,858
Apr 23 2024	13.08	0.04	0.31%	13.04	13.0999	13.0399	66,521
Apr 22 2024	13.04	-0.05	-0.38%	13.04	13.10	13.02	115,135
Apr 19 2024	13.09	0.00	0.00%	13.10	13.10	13.09	93,224
Apr 18 2024	13.09	-0.02	-0.15%	13.15	13.16	13.075	100,501
Apr 17 2024	13.11	0.03	0.23%	13.08	13.16	13.08	120,582
Apr 16 2024	13.08	0.08	0.65%	12.96	13.09	12.94	102,120
Apr 15 2024	12.996	-0.08	-0.64%	13.14	13.16	12.99	109,724
Apr 12 2024	13.08	-0.10	-0.76%	13.17	13.20	13.06	83,859
Apr 11 2024	13.18	0.05	0.38%	13.17	13.20	13.13	156,296
Apr 10 2024	13.13	-0.01	-0.08%	13.11	13.195	13.04	60,980
Apr 09 2024	13.14	0.09	0.69%	13.07	13.15	12.96	104,862
Apr 08 2024	13.05	0.09	0.69%	13.00	13.06	12.96	105,329
Apr 05 2024	12.96	0.07	0.54%	12.95	12.99	12.9101	52,671
Apr 04 2024	12.89	0.03	0.23%	12.92	12.96	12.8589	122,400
Apr 03 2024	12.86	-0.01	-0.08%	12.84	12.90	12.84	120,928
Apr 02 2024	12.87	-0.17	-1.30%	13.00	13.005	12.86	123,353
Apr 01 2024	13.04	0.01	0.08%	13.10	13.10	13.0114	56,405
Mar 28 2024	13.03	-0.08	-0.61%	13.16	13.23	12.98	307,112
Mar 27 2024	13.11	-0.02	-0.15%	13.19	13.19	13.07	99,249
Mar 26 2024	13.13	0.15	1.16%	13.02	13.14	13.0103	87,782
Mar 25 2024	12.98	0.04	0.31%	12.89	13.01	12.89	87,363
Mar 22 2024	12.94	-0.05	-0.38%	13.03	13.03	12.92	57,784

Eaton Vance Senior Float...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions