ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,976.97
-1.13%
US Tech 100
21,079.20
-1.25%
Dow Jones
42,197.79
-1.79%
Brent Oil
73.815
0.00%
Bitcoin
105,069.03
-1.01%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Ellington Financial Inc (EFC) Quote

Ellington Financial Inc

Ellington Financial Inc (EFC)

NYSE
12.87
-0.20
(-1.53%)
Closed June 14 4:00PM
15 min delayed - Upgrade to Realtime
12.9001
0.0301
(0.23%)
After Hours: 7:45PM
15 min delayed - Upgrade to Realtime

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
12.9001
Bid
-
Ask
-
Volume
762,767
12.86 Day's Range 13.05
11.12 52 Week Range 14.40
Market Cap
1.219B
Previous Close
13.07
Open
12.97
Last Trade
1
@
12.99
Last Trade Time
Financial Volume
$ 9,880,361
VWAP
12.9533
Average Volume (3m)
1,014,971
Shares Outstanding
94,513,137
Dividend Yield
12.09%
PE Ratio
10.32
Earnings Per Share (EPS)
1.25
Revenue
585.25M
Net Profit
117.83M

About Ellington Financial Inc

Dynatronics Corp is a United States-based company that is engaged in designing, manufacturing, and distributing advanced-technology medical devices, therapeutic and medical treatment tables, rehabilitation equipment, custom athletic training treatment tables and equipment, institutional cabinetry as... Dynatronics Corp is a United States-based company that is engaged in designing, manufacturing, and distributing advanced-technology medical devices, therapeutic and medical treatment tables, rehabilitation equipment, custom athletic training treatment tables and equipment, institutional cabinetry as well as other rehabilitation and therapy products and supplies. The company markets and sells its products to physical therapists, chiropractors, athletic trainers, sports medicine practitioners, and other medical professionals and institutions. It offers customers a one-stop-shop for their medical equipment and supply needs, including electrotherapy, therapeutic ultrasound, phototherapy, rehabilitation products, treatment tables, customized training room products, and exercise products. Show more

Sector
Real Estate Investment Trust
Industry
Mortgage Bankers & Loan Corr
Website
www.ellingtonfinancial.com
Headquarters
Dover, Delaware, USA
Founded
2019
Ellington Financial Inc is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker EFC. The last closing price for Ellington Financial was $13.07. Over the last year, Ellington Financial shares have traded in a share price range of $ 11.12 to $ 14.40.

Ellington Financial currently has 94,513,137 shares outstanding. The market capitalization of Ellington Financial is $1.24 billion. Ellington Financial has a price to earnings ratio (PE ratio) of 10.32.

Ask ADVFN Intelligence (AI)

EFC Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.29012.3005551149912.6113.0912.670006112.89973071CS
4-0.3999-3.0067669172913.313.3812.303785451212.78653541CS
12-0.4799-3.5866965620313.3813.48811.12101497112.65166057CS
260.614.9633444805212.290114.411.12106777312.77454852CS
520.82016.7889072847712.0814.411.1296770712.71409099CS
156-2.4199-15.79569190615.3216.37510.8188781812.76971115CS
2601.530113.457343887411.3719.610.7775394214.01410056CS

EFC - Frequently Asked Questions (FAQ)

What is the current Ellington Financial share price?
The current share price of Ellington Financial is $ 12.9001
How many Ellington Financial shares are in issue?
Ellington Financial has 94,513,137 shares in issue
What is the market cap of Ellington Financial?
The market capitalisation of Ellington Financial is USD 1.24B
What is the 1 year trading range for Ellington Financial share price?
Ellington Financial has traded in the range of $ 11.12 to $ 14.40 during the past year
What is the PE ratio of Ellington Financial?
The price to earnings ratio of Ellington Financial is 10.32
What is the cash to sales ratio of Ellington Financial?
The cash to sales ratio of Ellington Financial is 2.08
What is the reporting currency for Ellington Financial?
Ellington Financial reports financial results in USD
What is the latest annual turnover for Ellington Financial?
The latest annual turnover of Ellington Financial is USD 585.25M
What is the latest annual profit for Ellington Financial?
The latest annual profit of Ellington Financial is USD 117.83M
What is the registered address of Ellington Financial?
The registered address for Ellington Financial is 850 NEW BURTON ROAD, SUITE 201, KENT, DOVER, DELAWARE, 19904
What is the Ellington Financial website address?
The website address for Ellington Financial is www.ellingtonfinancial.com
Which industry sector does Ellington Financial operate in?
Ellington Financial operates in the MORTGAGE BANKERS & LOAN CORR sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRCLCircle Internet Group Inc
$ 133.80
(25.59%)
34.01M
NINENine Energy Service Inc
$ 0.7366
(25.02%)
56.22M
NYCAmerican Strategic Investment Co
$ 10.50
(12.99%)
1.61k
CNFCNFinance Holdings Limited
$ 0.4919
(12.28%)
57.31k
SSLSasol Ltd
$ 5.44
(12.16%)
3.38M
TGEGeneration Essentials Group
$ 7.3614
(-22.18%)
356.46k
SUPSuperior Industries International
$ 0.33
(-21.93%)
1.79M
XINXinyuan Real Estate Co Ltd
$ 2.02
(-18.88%)
15.77k
ACHRArcher Aviation Inc
$ 9.9899
(-14.83%)
111.01M
PROPros Holding Inc
$ 15.74
(-13.04%)
2.17M
ACHRArcher Aviation Inc
$ 9.9899
(-14.83%)
111.01M
BBAIBigBear ai Holdings Inc
$ 3.715
(-3.00%)
95.9M
FFord Motor Company
$ 10.44
(-0.85%)
90.11M
BTEBaytex Energy Corporation
$ 2.09
(3.98%)
73.32M
RIGTransocean Ltd
$ 3.315
(3.27%)
66.55M

EFC Discussion

View Posts
whytestocks whytestocks 5 years ago
News: $EFC Ellington Financial Declares Monthly Dividend of $0.09 Per Common Share and Announces Estimated Book Value Per Common Share of $15.84 as of July 31, 2020

Ellington Financial Inc. (NYSE:EFC) (the "Company") today announced that its Board of Directors has declared a monthly dividend of $0.09 per common share, payable on September 25, 2020 to stockholders of record as of August 31, 2020. The Company also announced its estimated book value per...

Got this from EFC - Ellington Financial Declares Monthly Dividend of $0.09 Per Common Share and Announces Estimated Book Value Per Common Share of $15.84 as of July 31, 2020
👍️0
OldJames OldJames 5 years ago
Nice news this morning
👍️0
OldJames OldJames 5 years ago
Finally grabbed a little
👍️0
ClayTrader ClayTrader 5 years ago
* * $EFC Video Chart 04-08-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
OldJames OldJames 5 years ago
Congrats. Almost bought this the other day. Family member of mine has a ton of this. He’s grinning ear to ear this morning
👍️0
Michael TRed Michael TRed 5 years ago
Helllo anybody. Your about to miss the ride...
👍️0
Michael TRed Michael TRed 5 years ago
Insane buy right now!
👍️0
02opida 02opida 5 years ago
EFC
👍️0
eastunder eastunder 10 years ago
Ellington Financial LLC Announces Release Date of First Quarter 2015 Earnings, Conference Call, and Investor Presentation


OLD GREENWICH, Conn., April 27, 2015 /PRNewswire/ -- Ellington Financial LLC (EFC) (the "Company") today announced that it will release financial results for the quarter ended March 31, 2015 after market close on Wednesday, May 6, 2015.
👍️0
troubadour84 troubadour84 11 years ago
Wow, busy board!
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Monday! $EFC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EFC ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=EFC&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=EFC&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=EFC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EFC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EFC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EFC
Finviz: http://finviz.com/quote.ashx?t=EFC
~ BusyStock: http://busystock.com/i.php?s=EFC&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EFC >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
Ellington Financial LLC is a specialty finance company that specializes in acquiring and managing mortgage-related assets. The Company’s targeted assets included residential mortgage-backed securities (RMBS), backed by prime jumbo, Alternative A-paper (Alt-A), and subprime residential mortgage loans, (non-Agency RMBS); RMBS for which the principal and interest payments are guaranteed by a United States Government agency or a United States Government-sponsored entity (Agency RMBS); mortgage-related derivatives; commercial mortgage-backed securities (CMBS), commercial mortgage loans and other commercial real estate debt, and corporate debt and equity securities and derivatives. The Company’s manager is Ellington Financial Management LLC. As of December 31, 2010, the Company’s investment portfolio included Non-Agency RMBS and CMBS, Agency RMBS-Whole pool pass-through certificates, Agency RMBS-TBAs, Agency RMBS-TBAs Sold Short, Repurchase Agreements and U.S. Treasury Securities Sold Short.

http://www.google.com/finance?q=EFC
👍️0

Your Recent History

NYSE
EFC
Ellington Financial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads