ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Virtus Stone Harbor Emerging Markets Income Fund

Virtus Stone Harbor Emerging Markets Income Fund (EDF)

4.70
0.00
(0.00%)
Closed February 29 04:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.081.73160173164.624.714.561073224.63508162CS
40.255.617977528094.454.764.341589094.56140037CS
120.317.061503416864.394.764.21445524.44444491CS
26-0.03-0.6342494714594.734.853.511099764.3281283CS
52-0.37-7.297830374755.075.123.51896534.36869394CS
156-3.99-45.9148446498.6993.4821125.69790011CS
260-8.97-65.618141916613.6714.753.41013227.98786617CS
DateCloseChangeChange %OpenHighLowVolume
17091636004.70.071.514.654.714.6086147986
17090772004.630.020.434.644.664.570197697
17089908004.61-0.03-0.654.654.664.6113839
17087316004.640.071.534.64.644.559999975286
17086452004.57-0.03-0.654.624.644.57101804
17085588004.60.12.224.514.64.4806163528
17084724004.50.051.124.424.514.4298613
17081268004.45-0.07-1.554.51999994.51999994.4485980
17080404004.51999990.051.124.474.51999994.43119743
17079540004.470.040.904.424.47414.42116172
17078676004.43-0.01-0.234.43134.444.38141055
17077812004.44-0.16-3.484.624.62754.44238977
17075220004.6-0.12-2.544.654.68994.57244027
17074356004.720.163.514.64.764.5301594870
17073492004.55999990.020.444.534.574.52599098
17072628004.540.173.894.44.554.37184389
17071764004.37-0.01-0.234.344.44.34107363
17069172004.38-0.05-1.134.434.434.35165429
17068308004.430.040.914.454.454.4123422
17067444004.39-0.01-0.234.424.454.38173713
17066580004.4-0.01-0.234.434.444.38153822
17065716004.410.030.684.394.434.39132522
17063124004.38-0.02-0.454.394.42624.36108874
17062260004.40.020.464.424.434.39142093
17061396004.38-0.01-0.234.414.454.38153807
17060532004.39-0.1-2.234.434.474.38166994
17059668004.490.12.284.44.494.3930999120065
17057076004.39-0.07-1.574.484.484.3099999189402
17056212004.460.010.224.454.484.410182269
17055348004.45-0.03-0.674.484.484.4380684
17054484004.48-0.02-0.444.474.51999994.45109165
17051028004.5-0.01-0.224.514.544.42112805
17050164004.51-0.03-0.664.474.514.4595397
17049300004.540.040.894.51999994.574.5199999167860
17048436004.50.020.454.514.5354.47143624
17047572004.480.061.364.434.49979994.43125517
17044980004.420.030.684.44.444.3988114
17044116004.390.092.094.324.394.3099999153613
17043252004.3-0.02-0.464.344.344.24112603
17042388004.320.010.234.30999994.344.28159216
17038932004.30999990.030.704.30999994.34674.29182892
17038068004.2800.004.284.30864.25246213
17037204004.28-0.02-0.474.284.37824.28235412
17036340004.30.040.944.26999994.324.2699999197792
17032884004.260.040.834.254.26999994.2182111728
17032020004.225-0.1-2.204.30999994.3354.215228862
17031156004.32-0.13-2.924.444.45964.3185069
17030292004.45-0.01-0.224.484.51999994.362195185
17029428004.460.122.764.374.464.3622114520
17026836004.34-0.02-0.464.384.384.2986307
17025972004.360.061.404.344.384.3101205509
17025108004.30.071.654.234.30999994.2183018
17024244004.23-0.03-0.704.264.264.258652
17023380004.26-0.06-1.394.324.344.2554635
17020788004.32-0.06-1.374.324.344.30352424
17019924004.380.020.464.394.44.3265258
17019060004.360.020.464.374.38994.320174953
17018196004.34-0.03-0.694.344.42994.3378315
17017332004.370.020.464.354.394.2975527
17014740004.35-0.03-0.684.424.434.3099999129347
17013876004.380.051.154.354.454.3336099
17013012004.33-0.01-0.174.344.424.309999997753

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com