ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EDF Virtus Stone Harbor Emerging Markets Income Fund

4.32
-0.06 (-1.37%)
Dec 08 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Virtus Stone Harbor Emerging Markets Income Fund EDF NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.06 -1.37% 4.32 20:00:00
Open Price Low Price High Price Close Price Prev Close
4.32 4.303 4.34 4.32 4.38
more quote information »

EDF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.424.434.294.3684,680-0.10-2.26%
1 Month3.944.453.904.2189,2200.389.64%
3 Months4.414.523.514.1085,896-0.09-2.04%
6 Months4.244.963.514.3178,3330.081.89%
1 Year4.405.623.514.4474,168-0.08-1.82%
3 Years7.849.003.406.1580,596-3.52-44.9%
5 Years11.8514.753.408.45100,545-7.53-63.54%

EDF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2023 4.32 -0.06 -1.37% 4.32 4.34 4.303 52,424
Dec 07 2023 4.38 0.02 0.46% 4.39 4.40 4.32 65,258
Dec 06 2023 4.36 0.02 0.46% 4.37 4.3899 4.3201 74,953
Dec 05 2023 4.34 -0.03 -0.69% 4.34 4.4299 4.33 78,315
Dec 04 2023 4.37 0.02 0.46% 4.35 4.39 4.29 75,527
Dec 01 2023 4.35 -0.03 -0.68% 4.42 4.43 4.31 129,347
Nov 30 2023 4.38 0.05 1.15% 4.35 4.45 4.33 36,099
Nov 29 2023 4.33 -0.01 -0.17% 4.34 4.42 4.31 97,753
Nov 28 2023 4.3375 0.08 1.82% 4.25 4.34 4.25 86,659
Nov 27 2023 4.26 -0.01 -0.23% 4.27 4.3198 4.25 109,716
Nov 24 2023 4.27 0.08 1.91% 4.23 4.2901 4.1952 73,599
Nov 22 2023 4.19 0.03 0.72% 4.18 4.22 4.1451 85,287
Nov 21 2023 4.16 -0.02 -0.48% 4.18 4.22 4.15 172,311
Nov 20 2023 4.18 0.12 2.89% 4.06 4.18 4.06 99,977
Nov 17 2023 4.0624 -0.10 -2.35% 4.08 4.1859 4.04 162,175
Nov 16 2023 4.16 0.13 3.23% 4.06 4.17 4.05 94,018
Nov 15 2023 4.03 -0.01 -0.25% 4.08 4.09 4.03 49,469
Nov 14 2023 4.04 0.12 3.06% 3.99 4.06 3.99 55,978
Nov 13 2023 3.92 -0.08 -2.0% 3.98 4.00 3.90 89,372
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com