ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Virtus Stone Harbor Emerging Markets Income Fund

Virtus Stone Harbor Emerging Markets Income Fund (EDF)

4.68
0.12
(2.63%)
Closed April 17 4:00PM
4.68
0.00
( 0.00% )
Pre Market: 7:11AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.337.586206896554.354.74.351478744.51882175CS
4-0.52-105.25.24.141748854.62654665CS
12-0.43-8.414872798435.115.284.141455524.93360844CS
26-0.27-5.454545454554.955.284.141324614.93973829CS
52-0.34-6.772908366535.025.734.141088335.09351413CS
156-1.33-22.12978369386.016.093.4931924.76159919CS
260-2.58-35.53719008267.2693.4968695.85945409CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17449296004.680.122.634.584.74.57585624
17448432004.55999990.092.134.474.55999994.465225600
17447568004.4650.061.484.434.514.425157102
17446704004.40.081.854.354.4154.35123068
17444112004.320.010.234.254.334.22147177
17443248004.3099999-0.09-2.054.394.464.3138026
17442384004.40.061.384.284.474.28281136
17441520004.340.071.644.44.484.305364615
17440656004.2699999-0.37-7.974.534.53994.14465827
17438064004.64-0.25-5.024.874.894.61169281
17437200004.885-0.08-1.514.94.93499994.85114441
17436336004.96-0.02-0.30554.92162639
17435472004.975-0.09-1.685.075.09324.94243910
17434608005.05999990.030.605.035.0754.9999418
17432016005.03-0.05-0.985.115.15995.019999998464
17431152005.08-0.01-0.205.115.135.0389789
17430288005.09-0.09-1.745.145.145.08111331
17429424005.180.010.195.175.185.07133680
17428560005.170.010.195.25.25.09118421
17425968005.16-0.01-0.195.165.175.09112704
17425104005.170.010.195.165.185.1098113013
17424240005.160.11.985.075.165.01118446
17423376005.059999900.005.045.075.005499989043
17422512005.05999990.061.205.035.05999994.9889454
17419920005-0.06-1.195.05999995.074.98153599
17419056005.0599999-0.11-2.135.125.125.05598489
17418192005.170.050.985.165.195.1108841
17417328005.12-0.01-0.195.125.13985.1130507
17416464005.130.020.395.085.135.04102892
17413908005.11-0.04-0.785.135.185.0964423
17413044005.1500.005.155.175.13101452
17412180005.1500.005.155.175.0894989
17411316005.15-0.03-0.545.175.185.08117946
17410452005.1780.030.545.155.1955.1247102748
17407860005.150.11.985.085.195.0551132079
17406996005.05-0.09-1.755.155.155.035169737
17406132005.140.010.195.135.145.0793442
17405268005.1300.005.175.195.065183370
17404404005.13-0.12-2.295.255.26999995.12117152
17401812005.250.112.145.145.285.13623573
17400948005.140.010.195.135.145.1175532
17400084005.130.030.595.15.145.0599999179089
17399220005.10.020.395.15.115.04155583
17395764005.080.020.405.05999995.15119074
17394900005.0599999-0.01-0.205.01999995.085.0199999102752
17394036005.07-0.01-0.205.075.155.04124197
17393172005.08-0.04-0.785.15.155.0567115428
17392308005.120.010.205.125.18995.09105484
17389716005.11-0.03-0.585.155.185.176335
17388852005.14-0.06-1.155.25.25.1379911
17387988005.20.071.365.195.25.13118207
17387124005.130.050.985.095.135.0986019
17386260005.080.050.995.035.085.0199999142101
17383668005.03-0.13-2.525.195.19555202929
17382804005.16-0.01-0.195.185.185.15131455
17381940005.170.010.295.165.185.176689
17381076005.155-0.01-0.105.165.185.12123933
17380212005.160.061.185.115.185.0705175899
17377620005.10.081.595.085.115.0599999134579
17376756005.019999900.005.01999995.01999995.01999990
17375892005.01999990.030.604.995.034.9980842
17375028004.99-0.02-0.304.965.0254.96173284

Your Recent History

Delayed Upgrade Clock