Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Virtus Stone Harbor Emerging Markets Income Fund | EDF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -1.37% | 4.32 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.32 | 4.303 | 4.34 | 4.32 | 4.38 |
EDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.42 | 4.43 | 4.29 | 4.36 | 84,680 | -0.10 | -2.26% |
| 1 Month | 3.94 | 4.45 | 3.90 | 4.21 | 89,220 | 0.38 | 9.64% |
| 3 Months | 4.41 | 4.52 | 3.51 | 4.10 | 85,896 | -0.09 | -2.04% |
| 6 Months | 4.24 | 4.96 | 3.51 | 4.31 | 78,333 | 0.08 | 1.89% |
| 1 Year | 4.40 | 5.62 | 3.51 | 4.44 | 74,168 | -0.08 | -1.82% |
| 3 Years | 7.84 | 9.00 | 3.40 | 6.15 | 80,596 | -3.52 | -44.9% |
| 5 Years | 11.85 | 14.75 | 3.40 | 8.45 | 100,545 | -7.53 | -63.54% |
EDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 4.32 | -0.06 | -1.37% | 4.32 | 4.34 | 4.303 | 52,424 |
| Dec 07 2023 | 4.38 | 0.02 | 0.46% | 4.39 | 4.40 | 4.32 | 65,258 |
| Dec 06 2023 | 4.36 | 0.02 | 0.46% | 4.37 | 4.3899 | 4.3201 | 74,953 |
| Dec 05 2023 | 4.34 | -0.03 | -0.69% | 4.34 | 4.4299 | 4.33 | 78,315 |
| Dec 04 2023 | 4.37 | 0.02 | 0.46% | 4.35 | 4.39 | 4.29 | 75,527 |
| Dec 01 2023 | 4.35 | -0.03 | -0.68% | 4.42 | 4.43 | 4.31 | 129,347 |
| Nov 30 2023 | 4.38 | 0.05 | 1.15% | 4.35 | 4.45 | 4.33 | 36,099 |
| Nov 29 2023 | 4.33 | -0.01 | -0.17% | 4.34 | 4.42 | 4.31 | 97,753 |
| Nov 28 2023 | 4.3375 | 0.08 | 1.82% | 4.25 | 4.34 | 4.25 | 86,659 |
| Nov 27 2023 | 4.26 | -0.01 | -0.23% | 4.27 | 4.3198 | 4.25 | 109,716 |
| Nov 24 2023 | 4.27 | 0.08 | 1.91% | 4.23 | 4.2901 | 4.1952 | 73,599 |
| Nov 22 2023 | 4.19 | 0.03 | 0.72% | 4.18 | 4.22 | 4.1451 | 85,287 |
| Nov 21 2023 | 4.16 | -0.02 | -0.48% | 4.18 | 4.22 | 4.15 | 172,311 |
| Nov 20 2023 | 4.18 | 0.12 | 2.89% | 4.06 | 4.18 | 4.06 | 99,977 |
| Nov 17 2023 | 4.0624 | -0.10 | -2.35% | 4.08 | 4.1859 | 4.04 | 162,175 |
| Nov 16 2023 | 4.16 | 0.13 | 3.23% | 4.06 | 4.17 | 4.05 | 94,018 |
| Nov 15 2023 | 4.03 | -0.01 | -0.25% | 4.08 | 4.09 | 4.03 | 49,469 |
| Nov 14 2023 | 4.04 | 0.12 | 3.06% | 3.99 | 4.06 | 3.99 | 55,978 |
| Nov 13 2023 | 3.92 | -0.08 | -2.0% | 3.98 | 4.00 | 3.90 | 89,372 |
