Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
EARN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 7.00 | 0.04 | 0.57% | 7.00 | 7.01 | 6.95 | 219,111 |
| Jun 04 2024 | 6.96 | 0.04 | 0.58% | 6.97 | 7.01 | 6.92 | 235,601 |
| Jun 03 2024 | 6.92 | -0.14 | -1.98% | 7.06 | 7.11 | 6.90 | 1,043,797 |
| May 31 2024 | 7.06 | 0.00 | 0.00% | 6.98 | 7.07 | 6.9601 | 207,909 |
| May 30 2024 | 7.06 | 0.02 | 0.28% | 7.06 | 7.14 | 7.00 | 292,151 |
| May 29 2024 | 7.04 | -0.08 | -1.12% | 7.04 | 7.10 | 7.00 | 245,107 |
| May 28 2024 | 7.12 | 0.12 | 1.71% | 7.04 | 7.12 | 6.99 | 256,026 |
| May 24 2024 | 7.00 | 0.01 | 0.14% | 7.05 | 7.0782 | 6.93 | 362,143 |
| May 23 2024 | 6.99 | -0.06 | -0.85% | 7.09 | 7.1225 | 6.9601 | 285,768 |
| May 22 2024 | 7.05 | -0.17 | -2.35% | 7.21 | 7.2299 | 7.03 | 489,038 |
| May 21 2024 | 7.22 | 0.02 | 0.28% | 7.25 | 7.26 | 7.17 | 185,662 |
| May 20 2024 | 7.20 | 0.07 | 0.98% | 7.19 | 7.22 | 7.15 | 221,194 |
| May 17 2024 | 7.13 | 0.04 | 0.56% | 7.14 | 7.18 | 7.08 | 164,259 |
| May 16 2024 | 7.09 | -0.11 | -1.53% | 7.15 | 7.2576 | 7.07 | 386,114 |
| May 15 2024 | 7.20 | 0.03 | 0.42% | 7.20 | 7.24 | 7.06 | 238,120 |
| May 14 2024 | 7.17 | 0.03 | 0.42% | 7.18 | 7.23 | 7.1311 | 181,687 |
| May 13 2024 | 7.14 | 0.06 | 0.85% | 7.08 | 7.1403 | 7.08 | 154,739 |
| May 10 2024 | 7.08 | 0.05 | 0.71% | 7.08 | 7.1293 | 7.03 | 150,684 |
| May 09 2024 | 7.03 | -0.02 | -0.28% | 7.06 | 7.13 | 6.97 | 257,612 |
| May 08 2024 | 7.05 | -0.01 | -0.14% | 7.03 | 7.105 | 7.01 | 189,684 |
| May 07 2024 | 7.06 | -0.08 | -1.12% | 7.13 | 7.19 | 7.05 | 207,493 |
| May 06 2024 | 7.14 | 0.25 | 3.63% | 6.93 | 7.14 | 6.91 | 330,779 |
| May 03 2024 | 6.89 | 0.08 | 1.17% | 6.87 | 6.91 | 6.78 | 200,660 |
| May 02 2024 | 6.81 | 0.04 | 0.59% | 6.83 | 6.8462 | 6.73 | 134,471 |
| May 01 2024 | 6.77 | 0.16 | 2.42% | 6.62 | 6.845 | 6.62 | 227,430 |
| Apr 30 2024 | 6.61 | -0.07 | -1.05% | 6.69 | 6.71 | 6.61 | 128,563 |
| Apr 29 2024 | 6.68 | -0.08 | -1.18% | 6.70 | 6.75 | 6.655 | 166,034 |
| Apr 26 2024 | 6.76 | 0.04 | 0.60% | 6.75 | 6.79 | 6.715 | 323,117 |
| Apr 25 2024 | 6.72 | -0.01 | -0.15% | 6.70 | 6.73 | 6.64 | 143,504 |
| Apr 24 2024 | 6.73 | -0.02 | -0.30% | 6.76 | 6.80 | 6.685 | 165,362 |
| Apr 23 2024 | 6.75 | 0.08 | 1.20% | 6.70 | 6.77 | 6.70 | 194,154 |
| Apr 22 2024 | 6.67 | -0.05 | -0.74% | 6.72 | 6.75 | 6.65 | 201,897 |
| Apr 19 2024 | 6.72 | -0.01 | -0.15% | 6.73 | 6.73 | 6.50 | 307,699 |
| Apr 18 2024 | 6.73 | 0.13 | 1.97% | 6.65 | 6.75 | 6.603 | 195,649 |
| Apr 17 2024 | 6.60 | 0.05 | 0.76% | 6.58 | 6.655 | 6.54 | 123,656 |
| Apr 16 2024 | 6.55 | -0.03 | -0.46% | 6.49 | 6.60 | 6.46 | 162,704 |
| Apr 15 2024 | 6.58 | -0.03 | -0.45% | 6.68 | 6.68 | 6.46 | 254,231 |
| Apr 12 2024 | 6.61 | -0.07 | -1.05% | 6.68 | 6.71 | 6.53 | 163,099 |
| Apr 11 2024 | 6.68 | 0.10 | 1.52% | 6.65 | 6.69 | 6.54 | 194,398 |
| Apr 10 2024 | 6.58 | -0.28 | -4.08% | 6.73 | 6.79 | 6.51 | 257,234 |
| Apr 09 2024 | 6.86 | 0.10 | 1.48% | 6.76 | 6.86 | 6.72 | 227,427 |
| Apr 08 2024 | 6.76 | -0.05 | -0.73% | 6.82 | 6.86 | 6.71 | 148,927 |
| Apr 05 2024 | 6.81 | 0.11 | 1.64% | 6.71 | 6.86 | 6.68 | 264,569 |
| Apr 04 2024 | 6.70 | -0.29 | -4.15% | 7.02 | 7.03 | 6.68 | 441,744 |
| Apr 03 2024 | 6.99 | 0.00 | 0.00% | 6.95 | 7.05 | 6.93 | 192,998 |
| Apr 02 2024 | 6.99 | 0.02 | 0.29% | 6.94 | 7.00 | 6.8701 | 215,179 |
| Apr 01 2024 | 6.97 | 0.06 | 0.87% | 7.00 | 7.00 | 6.8102 | 462,505 |
| Mar 28 2024 | 6.91 | 0.04 | 0.58% | 6.87 | 7.00 | 6.86 | 220,628 |
| Mar 27 2024 | 6.87 | 0.11 | 1.63% | 6.72 | 6.88 | 6.72 | 291,422 |
| Mar 26 2024 | 6.76 | -0.23 | -3.29% | 7.02 | 7.03 | 6.76 | 356,125 |
| Mar 25 2024 | 6.99 | 0.21 | 3.10% | 6.78 | 7.01 | 6.78 | 431,552 |
| Mar 22 2024 | 6.78 | 0.02 | 0.30% | 6.80 | 6.805 | 6.73 | 193,059 |
| Mar 21 2024 | 6.76 | -0.05 | -0.73% | 6.80 | 6.86 | 6.71 | 229,164 |
| Mar 20 2024 | 6.81 | 0.17 | 2.56% | 6.63 | 6.8497 | 6.60 | 362,813 |
| Mar 19 2024 | 6.64 | 0.11 | 1.68% | 6.50 | 6.64 | 6.47 | 242,307 |
| Mar 18 2024 | 6.53 | 0.14 | 2.19% | 6.40 | 6.55 | 6.3808 | 324,086 |
| Mar 15 2024 | 6.39 | 0.08 | 1.27% | 6.31 | 6.44 | 6.31 | 244,833 |
| Mar 14 2024 | 6.31 | -0.04 | -0.63% | 6.39 | 6.39 | 6.25 | 345,610 |
| Mar 13 2024 | 6.35 | 0.02 | 0.32% | 6.33 | 6.42 | 6.305 | 224,743 |
| Mar 12 2024 | 6.33 | 0.07 | 1.12% | 6.25 | 6.33 | 6.22 | 175,947 |
| Mar 11 2024 | 6.26 | 0.07 | 1.13% | 6.19 | 6.3099 | 6.19 | 270,029 |
| Mar 08 2024 | 6.19 | -0.04 | -0.64% | 6.25 | 6.37 | 6.19 | 391,994 |
