ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GrafTech International Ltd

GrafTech International Ltd (EAF)

1.97
-0.12
(-5.74%)
Closed May 22 4:00PM
1.97
0.00
( 0.00% )
Pre Market: 4:02AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.084.23280423281.892.161.6834054491.93783131CS
40.3521.60493827161.622.161.43129359371.78568099CS
120.3723.1251.62.161.231622181.67331417CS
26-0.51-20.5645161292.482.761.1835538971.79739032CS
52-2.52-56.12472160364.495.3151.1825778812.45309252CS
156-11.79-85.683139534913.76141.1822357366.19178673CS
260-8.32-80.855199222510.2914.841.1821503317.71611339CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17164176001.97-0.12-5.742.12.161.9555251503
17163312002.090.2412.971.882.1251.875070030
17162448001.850.116.321.771.911.752943632
17159856001.74-0.04-2.251.791.811.682202917
17158992001.78-0.1-5.321.891.891.761559163
17158128001.880.031.621.91.921.862645184
17157264001.850.052.781.861.91.823154153
17156400001.80.084.651.761.91.751795921
17153808001.72-0.05-2.821.771.78911.691523301
17152944001.770.042.311.751.831.741803142
17152080001.73-0.04-2.261.741.7951.715977618
17151216001.77-0.04-2.211.851.931.772644118
17150352001.8100.001.851.871.791597985
17147760001.810.042.261.811.861.731916586
17146896001.770.15.991.71.821.664180632
17146032001.67-0.05-2.911.741.75881.6553182685
17145168001.720.063.611.661.741.6253640689
17144304001.660.085.061.551.721.542501958
17141712001.58-0.03-1.861.51.891.4315450320
17140848001.61-0.04-2.421.621.661.554677193
17139984001.650.085.101.551.661.556320473
17139120001.57-0.03-1.881.611.6951.562031893
17138256001.60.095.961.521.621.49042371945
17135664001.510.032.031.551.551.4753641703
17134800001.48-0.01-0.671.481.561.472235493
17133936001.49-0.09-5.701.571.6251.4552577427
17133072001.58-0.12-7.061.661.691.563565706
17132208001.7-0.1-5.561.851.851.656857203
17129616001.80.095.261.691.811.683926827
17128752001.710.084.911.621.731.5552952500
17127888001.62999990.010.621.451.731.445367156
17127024001.620.1510.201.451.62999991.452989854
17126160001.47-0.04-2.651.541.611.431678068
17123568001.510.096.341.38999991.531.38999993224666
17122704001.42-0.11-7.191.5251.61.42534069
17121840001.530.1410.071.37999991.561.362678141
17120976001.3899999-0.01-0.711.351.38999991.311467201
17120112001.40.021.451.421.481.311783116
17116656001.37999990.086.151.321.38999991.2852867013
17115792001.30.032.361.251.3351.22789788
17114928001.27-0.01-0.781.281.311.261997312
17114064001.28-0.17-11.721.491.491.284400563
17111472001.45-0.09-5.841.541.541.431830733
17110608001.540.021.321.511.561.5867795
17109744001.52-0.04-2.561.61.6151.492447129
17108880001.56-0.01-0.641.591.621.533251892
17108016001.57-0.1-5.991.611.63999991.50012511798
17105424001.670.010.601.671.721.62999997747537
17104560001.66-0.28-14.431.931.931.6253180657
17103696001.940.073.741.982.02991.885766253
17102832001.870.073.891.791.941.732249677
17101968001.800.001.811.861.772612304
17099412001.800.001.81.881.783049391
17098548001.80.031.691.81.871.721816296
17097684001.770.052.911.731.871.733864930
17096820001.720.052.991.671.7751.623567011
17095956001.67-0.03-1.761.71.7151.6052839884
17093364001.7-0.06-3.411.81.831.6652418282
17092500001.760.1811.391.61.821.567572455
17091636001.580.138.971.41.61.3873449727
17090772001.450.053.571.371.511.373956710
17089908001.40.053.701.371.4451.323179538
17087316001.350.097.141.251.3851.252903181

Your Recent History

Delayed Upgrade Clock