We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -3.2967032967 | 0.91 | 1.0696 | 0.7931 | 3919917 | 0.88697215 | CS |
| 4 | -0.105 | -10.6598984772 | 0.985 | 1.21 | 0.7931 | 3113087 | 0.97354323 | CS |
| 12 | -0.93 | -51.3812154696 | 1.81 | 2.16 | 0.7931 | 3020319 | 1.30075079 | CS |
| 26 | -0.65 | -42.4836601307 | 1.53 | 2.16 | 0.7931 | 3196066 | 1.43914859 | CS |
| 52 | -4.1 | -82.3293172691 | 4.98 | 5.315 | 0.7931 | 2869980 | 2.01595638 | CS |
| 156 | -9.91 | -91.844300278 | 10.79 | 13.375 | 0.7931 | 2219415 | 5.27471931 | CS |
| 260 | -10.27 | -92.1076233184 | 11.15 | 14.84 | 0.7931 | 2218381 | 7.34396136 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 0.8032 | -0.04 | -4.74 | 1.06 | 1.0696 | 0.7931 | 6979053 |
| 1721947200 | 0.8432 | -0.1169 | -12.18 | 0.9553 | 0.98 | 0.8432 | 4193609 |
| 1721860800 | 0.9601 | 0.0163 | 1.73 | 0.94 | 1.06 | 0.93 | 3501728 |
| 1721774400 | 0.9438 | 0.0156 | 1.68 | 0.9499 | 0.9707 | 0.9248 | 1641717 |
| 1721688000 | 0.9282 | 0.0852 | 10.11 | 0.8401 | 0.9375 | 0.8401 | 3350467 |
| 1721428800 | 0.843 | -0.0548 | -6.10 | 0.91 | 0.91 | 0.8107 | 6912066 |
| 1721342400 | 0.8978 | -0.1011 | -10.12 | 1 | 1.01 | 0.8827 | 6099730 |
| 1721256000 | 0.9989 | -0.0911 | -8.36 | 1.07 | 1.15 | 0.95 | 5615213 |
| 1721169600 | 1.09 | -0.09 | -7.63 | 1.11 | 1.1399999 | 1.05 | 2940459 |
| 1721083200 | 1.18 | 0.04 | 3.51 | 1.15 | 1.21 | 1.12 | 1805478 |
| 1720824000 | 1.1399999 | 0.01 | 0.88 | 1.17 | 1.21 | 1.1299999 | 3135093 |
| 1720737600 | 1.1299999 | 0.16 | 16.28 | 0.9954 | 1.16 | 0.9719 | 2352711 |
| 1720651200 | 0.9718 | -0.0382 | -3.78 | 1.01 | 1.02 | 0.9575 | 2206603 |
| 1720564800 | 1.01 | -0.01 | -0.98 | 1.04 | 1.04 | 1 | 1384344 |
| 1720478400 | 1.02 | -0.01 | -0.97 | 1.02 | 1.08 | 0.9875 | 1849961 |
| 1720219200 | 1.03 | 0.01 | 0.98 | 1.04 | 1.1 | 0.9856 | 3182339 |
| 1720040640 | 1.02 | 0.02 | 2.00 | 1 | 1.04 | 0.985 | 1166352 |
| 1719960000 | 1 | 0.0308 | 3.18 | 0.967 | 1.01 | 0.95 | 2117878 |
| 1719873600 | 0.9692 | 0.0164 | 1.72 | 0.985 | 1.06 | 0.95 | 2579819 |
| 1719614400 | 0.9528 | 0 | 0.00 | 0.9528 | 0.9528 | 0.9528 | 0 |
| 1719528000 | 0.9528 | -0.0772 | -7.50 | 1.03 | 1.035 | 0.9501 | 4735774 |
| 1719441600 | 1.03 | -0.02 | -1.90 | 1.03 | 1.07 | 1 | 1477395 |
| 1719355200 | 1.05 | 0.05 | 5.00 | 1 | 1.08 | 0.951 | 6134029 |
| 1719268800 | 1 | -0.03 | -2.91 | 1.04 | 1.075 | 1 | 3340409 |
| 1719009600 | 1.03 | -0.06 | -5.50 | 1.1 | 1.12 | 1.03 | 8266115 |
| 1718923200 | 1.09 | 0.03 | 2.83 | 1.09 | 1.1 | 1.04 | 5359424 |
| 1718750400 | 1.06 | 0.04 | 3.92 | 1.03 | 1.08 | 1.0049999 | 3962151 |
| 1718664000 | 1.02 | -0.06 | -5.56 | 1.1 | 1.1299999 | 0.99 | 4297029 |
| 1718404800 | 1.08 | -0.14 | -11.48 | 1.18 | 1.21 | 1.08 | 2666251 |
| 1718318400 | 1.22 | -0.04 | -3.17 | 1.27 | 1.285 | 1.17 | 4164916 |
| 1718232000 | 1.26 | -0.11 | -8.03 | 1.42 | 1.46 | 1.26 | 1894609 |
| 1718145600 | 1.37 | -0.02 | -1.44 | 1.37 | 1.405 | 1.31 | 1462039 |
| 1718059200 | 1.3899999 | 0.01 | 0.72 | 1.37 | 1.42 | 1.33 | 1333040 |
| 1717800000 | 1.3799999 | -0.06 | -4.17 | 1.45 | 1.49 | 1.37 | 1040860 |
| 1717713600 | 1.44 | 0.04 | 2.86 | 1.4 | 1.51 | 1.36 | 1997938 |
| 1717627200 | 1.4 | -0.02 | -1.41 | 1.48 | 1.48 | 1.3799999 | 3664118 |
| 1717540800 | 1.42 | -0.07 | -4.70 | 1.47 | 1.54 | 1.42 | 2083096 |
| 1717454400 | 1.49 | -0.16 | -9.70 | 1.66 | 1.71 | 1.49 | 2554213 |
| 1717195200 | 1.65 | -0.05 | -2.94 | 1.69 | 1.765 | 1.65 | 5064666 |
| 1717108800 | 1.7 | -0.07 | -3.95 | 1.8 | 1.84 | 1.685 | 2364721 |
| 1717022400 | 1.77 | -0.02 | -1.12 | 1.77 | 1.8 | 1.72 | 2532307 |
| 1716936000 | 1.79 | 0.01 | 0.56 | 1.8 | 1.87 | 1.78 | 3258286 |
| 1716590400 | 1.78 | -0.1 | -5.32 | 1.9 | 1.9 | 1.77 | 1875133 |
| 1716504000 | 1.88 | -0.09 | -4.57 | 1.99 | 2.04 | 1.86 | 2488543 |
| 1716417600 | 1.97 | -0.12 | -5.74 | 2.1 | 2.16 | 1.955 | 5251503 |
| 1716331200 | 2.09 | 0.24 | 12.97 | 1.88 | 2.125 | 1.87 | 5070030 |
| 1716244800 | 1.85 | 0.11 | 6.32 | 1.77 | 1.91 | 1.75 | 2943632 |
| 1715985600 | 1.74 | -0.04 | -2.25 | 1.79 | 1.81 | 1.68 | 2202917 |
| 1715899200 | 1.78 | -0.1 | -5.32 | 1.89 | 1.89 | 1.76 | 1559163 |
| 1715812800 | 1.88 | 0.03 | 1.62 | 1.9 | 1.92 | 1.86 | 2645184 |
| 1715726400 | 1.85 | 0.05 | 2.78 | 1.86 | 1.9 | 1.82 | 3154153 |
| 1715640000 | 1.8 | 0.08 | 4.65 | 1.76 | 1.9 | 1.75 | 1795921 |
| 1715380800 | 1.72 | -0.05 | -2.82 | 1.77 | 1.7891 | 1.69 | 1523301 |
| 1715294400 | 1.77 | 0.04 | 2.31 | 1.75 | 1.83 | 1.74 | 1803142 |
| 1715208000 | 1.73 | -0.04 | -2.26 | 1.74 | 1.795 | 1.715 | 977618 |
| 1715121600 | 1.77 | -0.04 | -2.21 | 1.85 | 1.93 | 1.77 | 2644118 |
| 1715035200 | 1.81 | 0 | 0.00 | 1.85 | 1.87 | 1.79 | 1597985 |
| 1714776000 | 1.81 | 0.04 | 2.26 | 1.81 | 1.86 | 1.73 | 1916586 |
| 1714689600 | 1.77 | 0.1 | 5.99 | 1.7 | 1.82 | 1.66 | 4180632 |
| 1714603200 | 1.67 | -0.05 | -2.91 | 1.74 | 1.7588 | 1.655 | 3182685 |
| 1714516800 | 1.72 | 0.06 | 3.61 | 1.66 | 1.74 | 1.625 | 3640689 |
| 1714430400 | 1.66 | 0.08 | 5.06 | 1.55 | 1.72 | 1.54 | 2501958 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
