EAF

GrafTech Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
GrafTech International Ltd EAF NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.8899 6.83% 13.9099 20:00:00
Open Price Low Price High Price Close Price Prev Close
13.21 12.96 13.79 13.72 13.02
more quote information »

EAF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.1013.88512.2512.814,669,1120.80996.18%
1 Month12.0213.88511.3712.673,227,8461.8915.72%
3 Months12.1613.88510.8912.183,348,5311.7514.39%
6 Months8.0213.8857.3111.342,784,2085.8973.44%
1 Year5.9513.8855.569.772,169,6387.96133.78%
3 Years19.2324.3645.5611.491,762,742-5.32-27.67%
5 Years14.7524.3645.5611.601,771,212-0.8401-5.7%

EAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 13.72 0.70 5.38% 13.21 13.79 12.96 4,261,007
May 13 2021 13.02 0.39 3.09% 13.15 13.495 12.785 7,144,275
May 12 2021 12.63 -0.15 -1.17% 12.73 13.01 12.56 3,236,780
May 11 2021 12.78 0.29 2.32% 12.31 12.88 12.25 3,690,365
May 10 2021 12.49 -0.80 -6.02% 13.40 13.885 12.36 6,691,761
May 07 2021 13.29 0.24 1.84% 13.10 13.35 12.9428 2,582,378
May 06 2021 13.05 0.87 7.14% 12.31 13.08 12.12 4,630,474
May 05 2021 12.18 -1.14 -8.56% 13.00 13.08 11.90 6,585,484
May 04 2021 13.32 -0.01 -0.08% 13.37 13.43 12.90 4,101,770
May 03 2021 13.33 0.61 4.8% 13.05 13.50 12.87 4,376,297
Apr 30 2021 12.72 -0.27 -2.08% 12.80 13.04 12.72 3,602,497
Apr 29 2021 12.99 0.16 1.25% 12.97 13.09 12.81 1,769,114
Apr 28 2021 12.83 0.27 2.15% 12.53 12.88 12.525 1,591,723
Apr 27 2021 12.56 0.14 1.13% 12.43 12.69 12.325 1,757,889
Apr 26 2021 12.42 0.20 1.64% 12.20 12.67 12.20 1,343,910
Apr 23 2021 12.22 0.40 3.38% 11.92 12.285 11.79 1,762,751
Apr 22 2021 11.82 -0.26 -2.15% 12.24 12.26 11.81 1,123,633
Apr 21 2021 12.08 0.56 4.86% 11.53 12.13 11.37 1,979,049
Apr 20 2021 11.52 -0.56 -4.64% 11.93 11.95 11.40 2,074,033
Apr 19 2021 12.08 0.03 0.25% 12.06 12.42 11.825 1,916,820
Apr 16 2021 12.05 0.11 0.92% 12.02 12.11 11.795 2,221,276
See More Historical Prices ยป
Your Recent History
NYSE
EAF
GrafTech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210516 12:22:13