ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BNY Mellon Strategic Municipal Bond Fund Inc

BNY Mellon Strategic Municipal Bond Fund Inc (DSM)

5.94
-0.01
(-0.17%)
Closed July 14 4:00PM
5.94
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.081.365187713315.865.965.831805335.87618219CS
40.081.365187713315.865.965.81365875.86882136CS
120.376.642728904855.575.965.541283645.75808396CS
260.122.06185567015.825.965.541361615.74501522CS
520.162.768166089975.785.964.691520565.53967121CS
156-2.51-29.70414201188.458.594.691375946.14907822CS
260-2.21-27.11656441728.158.744.691267236.70653006CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17208240005.94-0.01-0.175.965.965.93101643
17207376005.950.091.455.95.955.9105266
17206512005.8650.020.265.875.895.83322350
17205648005.85-0.03-0.515.885.89015.84142381
17204784005.880.010.175.855.95.85194655
17202192005.870.010.175.865.95.86142115
17200406405.8600.005.855.95.84100357
17199600005.860.010.175.895.95.85117395
17198736005.85-0.01-0.175.915.915.84117229
17196144005.8600.005.865.865.860
17195280005.860.010.145.865.885.8636785
17194416005.852-0.04-0.655.875.95.84107890
17193552005.890.030.515.865.895.8686983
17192688005.860.010.175.835.885.8384379
17190096005.850.010.175.85.865.8215338
17189232005.84-0.03-0.515.885.895.83235818
17187504005.870.010.175.875.935.8674038
17186640005.86-0.02-0.345.855.895.85127686
17184048005.88-0.01-0.175.865.915.86125403
17183184005.890.050.865.875.915.86111371
17182320005.840.010.175.855.95.8469585
17181456005.830.020.345.85.855.878368
17180592005.8099999-0.03-0.515.845.855.864109
17178000005.84-0.03-0.515.845.875.81538267
17177136005.870.061.035.825.885.805119026
17176272005.80999990.020.355.76999995.845.76135598
17175408005.790.061.055.765.85.76128704
17174544005.730.040.705.725.745.7195941
17171952005.690.050.895.675.75.65208362
17171088005.640.010.185.655.685.63203215
17170224005.63-0.04-0.715.675.685.63173174
17169360005.67-0.01-0.185.75.725.6693824
17165904005.68-0.01-0.095.75.75.66117827
17165040005.6849999-0.01-0.245.725.735.66188898
17164176005.6989-0.05-0.895.755.765.69112806
17163312005.75-0.01-0.175.765.765.74184487
17162448005.760.010.265.755.76999995.741143664
17159856005.74500.005.765.76999995.73311751
17158992005.745-0.01-0.095.765.765.73109491
17158128005.750.050.885.725.75025.72118498
17157264005.7-0.01-0.185.735.735.792288
17156400005.71-0.08-1.385.785.785.7180452
17153808005.7900.005.85.85.7699999132341
17152944005.790.010.175.785.85.7873069
17152080005.780.040.615.745.785.74104992
17151216005.7450.040.795.725.765.72100586
17150352005.7-0.01-0.185.715.735.7141056
17147760005.710.050.885.675.725.67164602
17146896005.660.030.535.65.675.6134860
17146032005.630.010.185.615.645.6198704
17145168005.620.030.545.595.635.575118631
17144304005.590.020.365.575.595.559696939
17141712005.5700.005.585.585.5578216
17140848005.57-0.05-0.895.555.575.5571638
17139984005.620.020.365.615.635.59223704
17139120005.60.050.905.585.65.58126777
17138256005.55-0.03-0.545.575.595.54228619
17135664005.580.010.185.575.5955.57113619
17134800005.57-0.02-0.365.615.615.5599999151997
17133936005.590.010.185.65.65.57156686
17133072005.580.010.185.55999995.6055.55146947
17132208005.57-0.06-1.075.625.6255.57132044

Your Recent History

Delayed Upgrade Clock