ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
US Tech 100
16,919.60
-0.83%
Dow Jones
38,460.92
-0.11%
Brent Oil
87.045
-0.20%
Bitcoin
63,884.95
-0.62%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Downing Strategic Micro-cap Investment Trust Plc (DSM) Quote

Downing Strategic Micro-cap Investment Trust Plc

Downing Strategic Micro-cap Investment Trust Plc (DSM)

BNY Mellon Strategic Municipal Bond Fund Inc
Deep South Resources Inc
32.70
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
32.70
Bid
31.40
Ask
34.00
Volume
0.00
32.70 Day's Range 32.70
29.50 52 Week Range 66.50
Market Cap
16.641M
Previous Close
32.70
Open
32.70
Last Trade
(O)
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
309,151
Shares Outstanding
50,890,681
Dividend Yield
-
PE Ratio
-4.46
Earnings Per Share (EPS)
-0.07
Revenue
-1.69M
Net Profit
-3.74M

About Downing Strategic Micro-cap Investment Trust Plc

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Website
www.downing.co.uk/strategic
Headquarters
London, Gbr
Founded
1970
Downing Strategic Micro-cap Investment Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker DSM. The last closing price for Downing Strategic Micro-... was 32.70p. Over the last year, Downing Strategic Micro-... shares have traded in a share price range of 29.50p to 66.50p.

Downing Strategic Micro-... currently has 50,890,681 shares outstanding. The market capitalization of Downing Strategic Micro-... is £16.64 million. Downing Strategic Micro-... has a price to earnings ratio (PE ratio) of -4.46.

DSM Latest News

More News

Downing Strategic Micro-Cap IT PLC Net Asset Value(s)

Downing Strategic Micro-Cap IT PLC 24 April 2024   Downing Strategic Micro-Cap Investment Trust Plc LEI Code: 213800QMYPUW4POFFX69 Net Asset Values     The Company announces the following, all...

April 24 2024
RNS Regulatory News

Downing Strategic Micro-Cap IT PLC Net Asset Value(s)

Downing Strategic Micro-Cap IT PLC 23 April 2024   Downing Strategic Micro-Cap Investment Trust Plc LEI Code: 213800QMYPUW4POFFX69 Net Asset Values     The Company announces the following, all...

April 23 2024
RNS Regulatory News

Downing Strategic Micro-Cap IT PLC Net Asset Value(s)

Downing Strategic Micro-Cap IT PLC 22 April 2024   Downing Strategic Micro-Cap Investment Trust Plc LEI Code: 213800QMYPUW4POFFX69 Net Asset Values     The Company announces the following, all...

April 22 2024
RNS Regulatory News

Downing Strategic Micro-Cap IT PLC Transaction in Own Shares

Downing Strategic Micro-Cap IT PLC 22 April 2024   Downing Strategic Micro-Cap Investment Trust Plc (the "Company") LEI: 213800QMYPUW4POFFX69 Transaction in Own Shares The Company announces...

April 22 2024
RNS Regulatory News

Downing Strategic Micro-Cap IT PLC Net Asset Value(s)

Downing Strategic Micro-Cap IT PLC 19 April 2024   Downing Strategic Micro-Cap Investment Trust Plc LEI Code: 213800QMYPUW4POFFX69 Net Asset Values     The Company announces the following, all...

April 19 2024
RNS Regulatory News

Downing Strategic Micro-Cap IT PLC Net Asset Value(s)

Downing Strategic Micro-Cap IT PLC 18 April 2024   Downing Strategic Micro-Cap Investment Trust Plc LEI Code: 213800QMYPUW4POFFX69 Net Asset Values     The Company announces the following, all...

April 18 2024
RNS Regulatory News

Downing Strategic Micro-Cap IT PLC Net Asset Value(s)

Downing Strategic Micro-Cap IT PLC 17 April 2024   Downing Strategic Micro-Cap Investment Trust Plc LEI Code: 213800QMYPUW4POFFX69 Net Asset Values     The Company announces the following, all...

April 17 2024
RNS Regulatory News

Downing Strategic Micro-Cap IT PLC Net Asset Value(s)

Downing Strategic Micro-Cap IT PLC 16 April 2024   Downing Strategic Micro-Cap Investment Trust Plc LEI Code: 213800QMYPUW4POFFX69 Net Asset Values     The Company announces the following, all...

April 16 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.61538461538532.532.731.216136632.13478945DE
4-26.3-44.5762711864596129.521943145.44768681DE
12-25.55-43.862660944258.2563.2529.530915157.23274901DE
26-23.55-41.866666666756.2563.2529.517402357.5844368DE
52-33.8-50.827067669266.566.529.510638458.19578997DE
156-43.3-56.9736842105768829.58025464.46048602DE
260-39.55-54.740484429172.258829.58320664.67777696DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ILAGIntelligent Living Application Group Inc
$ 0.8242
(52.63%)
2.59M
AIREreAlpha Tech Corporation
$ 1.61
(38.79%)
1.32M
CDTXCidara Therapeutics Inc
$ 16.15
(31.41%)
18.95k
MRINMarin Software Incorporated
$ 2.95
(25.00%)
15
CULLCullman Bancorp Inc
$ 12.49
(20.27%)
21
ZAPPZapp Electric Vehicles Group Ltd
$ 2.67
(-31.71%)
529
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.304
(-28.52%)
549.4k
FBLGraniteShares ETF Trust GraniteShares
$ 19.95
(-25.48%)
75.95k
BPTSBiophytis SA
$ 8.00
(-17.55%)
646
ESGLESGL Holdings Ltd
$ 0.54
(-14.46%)
2.46k
SBFMSunshine Biopharma Inc
$ 1.00
(7.53%)
3.16M
ILAGIntelligent Living Application Group Inc
$ 0.8242
(52.63%)
2.59M
AIREreAlpha Tech Corporation
$ 1.61
(38.79%)
1.32M
NUWENewellis Inc
$ 0.2971
(17.85%)
1.27M
SQQQProShares UltraPro Short QQQ
$ 12.105
(2.50%)
1.2M

Discussion

View Full Feed
jay_tee jay_tee 5 minutes ago
No last time it increased to 43 billion but y’all pretend that’s ok….
RNVA
timberwolf7 timberwolf7 5 minutes ago
PROPAGANDA and its control of those unable to think for themselves.. AKA, the LEMMINGS that willingly dance to the latest BS from
the Pied Pipers they 'trust' cause they are unable to 'see' for themselves.. AKA, the TRUTH is NOT their objective/focus. Nope, like rabid animals, as long as th
DJT
moola26 moola26 8 minutes ago
Good morning BioAmber shareholders!!!!
Majority holding strong!
#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 8 minutes ago
Giddy up, giddy up. Updates would be nice.
CBDD
misterfishman misterfishman 8 minutes ago
Scam of a stock
KEGS
Bull_Dolphin Bull_Dolphin 10 minutes ago
Trump live on RSBN now:

https://www.rsbnetwork.com/video/live-president-trump-with-rsbn-in-new-york-4-25-24/
Iron heart Iron heart 12 minutes ago
https://x.com/mtpprods/status/1783156447033086348?s=46&t=eedh40lEEvxFr6M6G1KIPA
MIKP
ali g ali g 13 minutes ago
https://www.globenewswire.com/news-release/2024/04/24/2868630/0/en/Bridgetown-Mushrooms-Proudly-Partners-with-RPG-Coffee-and-Kindness-org-to-Launch-Kind-Coffee-Cooperative-Promoting-Wellness-and-Fostering-Kindness.html
PHOT
BIOCHEMUP BIOCHEMUP 13 minutes ago
BLiS up 18.02% ~ $0.0275.

Reverse merged with NAPC defense.

Brokering Military hardware items with NATO partners.

https://www.napcdefense.com
BLIS
timberwolf7 timberwolf7 15 minutes ago
This 'protestor' sounds just like many on this board doesn't she...

Yep, the HERD MENTALITY/LEMMING THEORY is hard at work in this world..

And as this board is demonstrating, the PIED PIPER theory of how easy it is to lead folks to their own demise WORKS..
DJT
timberwolf7 timberwolf7 19 minutes ago
Yeah I know, the TRUTH to you is 'horsesh-t'...

Yep, only the horsesh-t/LIES you like is acceptable to you.. LOL..

And ya know, if you stopped spending your energy confirming this, maybe you could start to ask yourself,

'just how UNINFORMED am I
DJT
timberwolf7 timberwolf7 23 minutes ago
Yep, some are now openly asking:

-how many people will have to be KILLED before we can make you willing to give up your guns?? (aka, allow the commie party to wipe out the 2nd Amendment)

-how many people will have to be KILLED in order for you to agree to allow unchecke
DJT
KOmani KOmani 25 minutes ago
This pullback seems a little much, but it is presenting a good entry point.

All of this to shake out shares.

Did it work? Yes, it probably did.
AGBA
Al 100 Al 100 26 minutes ago
Funny :))))
WEED
JusticeWillWin JusticeWillWin 29 minutes ago
Great observation Split! But what I can say for sure is it has nothing to do with former WMI escrow holders!

I think we could see $100 in the coming weeks, and $120 to $150 by year end IMO...

Jay Bray: . You know we boarded [$130 billion] (ph) in the first quarter a
COOP
timberwolf7 timberwolf7 32 minutes ago
REASONABLE MARKET CAP guesses??

Current market cap around $48 Mil... Goes to 50 cents and they have a market cap of $143 Million..

Be nice to see them talk about the potential 'revenue' stream off the licensing deal, give some insight into what they see happening.
JAGX
andebais andebais 36 minutes ago
This board has turned into a kindergarten! What a farce.
I hope moderators delete everything that is off topic.

As for the bashers well ITYS has irritated them on another board and so they are trolling him here because they have been duped and its pointed out to them.
MGON
Bull_Dolphin Bull_Dolphin 40 minutes ago
Last night while watching Dan Ball on OAN, the broadcast abruptly cut off and generated a "Your Connection Isn't Private" error. This morning, I get the same error trying to reach oann.com.

I'm wondering whether they've been cancelled. This occurs on more than 1 machine, so it's not
StayHumble StayHumble 42 minutes ago
https://mdmwoundventures.com ✅huzzah
UBQU
jimmirehman jimmirehman 42 minutes ago
You as well
BCAP
CosmicWatcher161 CosmicWatcher161 45 minutes ago
I believe the problem will be ,for the deal to go through, it will need share holders approval.Why the shareholders approve it if there is low or meagre payment for the ones that they are holding.
NSTGQ
StayHumble StayHumble 45 minutes ago
10km00t🔥8km00t🔥ALJm00t 47Wins
JudgeFAV0RED$DBMM. Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER----------------
DBMM
HendrikInv HendrikInv 48 minutes ago
Why would you waste so much time on a dead stock ? Im just wondering.
CATV
jay_tee jay_tee 56 minutes ago
🤡🤡🤡🤡🤡
RNVA
CanItBThisEZ2Make CanItBThisEZ2Make 56 minutes ago
BEST SELLERS RANK (BSR) IS 314 15 Estimated Sold on Amazon Since APRIL 1 - 2nd Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D
SRMX

Your Recent History

LSE
DSM
Downing Strategic Micro-...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved