Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Dril Quip Inc (DRQ)
Dril Quip Inc (DRQ) Historical

DRQ Dril Quip Inc

19.31

0.00 (0.00%)

Pre Market

Last Updated: 05:54:22

Delayed by 15 minutes

DRQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	19.31	0.21	1.10%	19.05	19.50	18.80	320,356
Apr 24 2024	19.10	-0.36	-1.85%	19.39	19.48	18.84	329,911
Apr 23 2024	19.46	0.08	0.41%	19.29	19.57	19.17	305,447
Apr 22 2024	19.38	-0.28	-1.42%	19.58	19.768	19.30	336,324
Apr 19 2024	19.66	0.21	1.08%	19.27	19.81	19.21	382,419
Apr 18 2024	19.45	-0.41	-2.06%	19.93	20.07	19.45	268,157
Apr 17 2024	19.86	-0.75	-3.64%	20.67	20.94	19.84	263,629
Apr 16 2024	20.61	-0.66	-3.10%	21.19	21.19	20.45	340,213
Apr 15 2024	21.27	-0.42	-1.94%	21.68	22.10	21.07	195,551
Apr 12 2024	21.69	-1.22	-5.33%	23.03	23.30	21.455	192,649
Apr 11 2024	22.91	0.15	0.66%	22.81	23.08	22.49	150,139
Apr 10 2024	22.76	-0.13	-0.57%	22.64	23.1025	22.40	182,145
Apr 09 2024	22.89	-0.29	-1.25%	23.26	23.41	22.77	139,300
Apr 08 2024	23.18	-0.02	-0.09%	23.32	23.385	23.00	158,491
Apr 05 2024	23.20	-0.22	-0.94%	23.44	23.75	23.14	181,498
Apr 04 2024	23.42	-0.13	-0.55%	23.77	23.865	23.35	204,936
Apr 03 2024	23.55	0.17	0.73%	23.33	24.09	23.185	346,790
Apr 02 2024	23.38	0.22	0.95%	23.41	23.62	22.66	320,049
Apr 01 2024	23.16	0.63	2.80%	22.95	23.57	22.54	460,763
Mar 28 2024	22.53	-0.29	-1.27%	22.92	23.1054	22.49	299,238
Mar 27 2024	22.82	-0.19	-0.83%	22.90	23.26	22.73	293,005
Mar 26 2024	23.01	-1.89	-7.59%	25.01	25.05	22.95	420,164
Mar 25 2024	24.90	0.28	1.14%	24.66	25.19	24.66	232,920
Mar 22 2024	24.62	-0.29	-1.16%	24.87	24.87	24.365	272,526
Mar 21 2024	24.91	0.79	3.28%	24.04	25.07	24.04	273,933
Mar 20 2024	24.12	0.17	0.71%	23.67	24.27	23.47	255,980
Mar 19 2024	23.95	0.22	0.93%	24.00	24.40	23.14	461,743
Mar 18 2024	23.73	-0.23	-0.96%	23.93	24.06	23.65	188,025
Mar 15 2024	23.96	0.43	1.83%	23.39	24.33	23.39	445,463
Mar 14 2024	23.53	0.56	2.44%	23.00	23.59	22.93	208,076
Mar 13 2024	22.97	0.13	0.57%	22.99	23.38	22.81	155,055
Mar 12 2024	22.84	-0.14	-0.61%	23.00	23.00	22.295	158,585
Mar 11 2024	22.98	0.21	0.92%	22.66	23.11	22.59	143,942
Mar 08 2024	22.77	0.28	1.24%	22.51	22.97	22.51	110,594
Mar 07 2024	22.49	0.12	0.54%	22.48	22.92	22.385	117,964
Mar 06 2024	22.37	-0.37	-1.63%	23.00	23.027	22.24	144,014
Mar 05 2024	22.74	0.25	1.11%	22.44	22.79	22.17	245,062
Mar 04 2024	22.49	-0.65	-2.81%	23.22	23.35	22.49	155,975
Mar 01 2024	23.14	0.54	2.39%	22.91	23.30	22.67	187,402
Feb 29 2024	22.60	-0.05	-0.22%	22.96	23.46	22.48	251,822
Feb 28 2024	22.65	-0.87	-3.70%	23.21	23.65	22.59	341,506
Feb 27 2024	23.52	2.18	10.22%	21.99	23.69	21.835	398,420
Feb 26 2024	21.34	0.08	0.38%	21.11	21.51	20.82	175,969
Feb 23 2024	21.26	0.22	1.05%	20.73	21.38	20.73	242,278
Feb 22 2024	21.04	-0.17	-0.80%	20.97	21.35	20.69	306,366
Feb 21 2024	21.21	0.19	0.90%	21.11	21.60	20.90	156,803
Feb 20 2024	21.02	-0.18	-0.85%	21.08	21.36	20.82	131,116
Feb 16 2024	21.20	-0.03	-0.14%	21.19	21.28	20.71	134,483
Feb 15 2024	21.23	0.85	4.17%	20.48	21.26	20.43	160,129
Feb 14 2024	20.38	0.33	1.65%	20.32	20.47	20.07	198,689
Feb 13 2024	20.05	-1.03	-4.89%	20.84	20.925	20.03	242,773
Feb 12 2024	21.08	0.70	3.43%	20.50	21.23	20.50	165,055
Feb 09 2024	20.38	0.06	0.30%	20.40	20.635	20.27	199,884
Feb 08 2024	20.32	0.71	3.62%	19.61	20.36	19.55	305,774
Feb 07 2024	19.61	-0.28	-1.41%	19.89	20.01	19.43	159,508
Feb 06 2024	19.89	0.27	1.38%	19.71	20.13	19.70	210,649
Feb 05 2024	19.62	-0.10	-0.51%	19.67	19.685	18.93	358,284
Feb 02 2024	19.72	-0.54	-2.67%	20.10	20.22	19.61	271,261
Feb 01 2024	20.26	0.19	0.95%	20.15	20.395	19.55	292,400
Jan 31 2024	20.07	-1.09	-5.15%	21.23	21.23	20.00	231,454
Jan 30 2024	21.16	-0.98	-4.43%	21.67	21.67	21.02	162,638
Jan 29 2024	22.14	-0.02	-0.09%	22.11	22.19	21.61	185,902

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions