DRQ

Dril Quip Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Dril Quip Inc DRQ NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.2752 1.07% 25.9752 10:56:16
Close Price Low Price High Price Open Price Previous Close
25.26 26.38 25.81 25.70
more quote information »

DRQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.1626.3824.1025.08248,2761.827.51%
1 Month22.9526.3822.2524.61313,0543.0313.18%
3 Months35.2738.6722.2528.67280,626-9.29-26.35%
6 Months31.3738.7222.2529.82297,570-5.39-17.2%
1 Year47.1349.0922.2534.41328,776-21.15-44.89%
3 Years40.3058.9522.2541.97394,635-14.32-35.55%
5 Years64.4569.4022.2547.29420,321-38.47-59.7%

DRQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2020 25.70 0.38 1.5% 25.24 26.11 25.15 228,857
Oct 20 2020 25.32 0.44 1.77% 25.15 25.78 24.89 216,370
Oct 19 2020 24.88 0.20 0.81% 24.97 26.00 24.77 232,391
Oct 16 2020 24.68 -0.30 -1.2% 24.86 25.60 24.60 299,400
Oct 15 2020 24.98 0.28 1.13% 24.16 25.00 24.10 264,361
Oct 14 2020 24.70 0.00 0.0% 24.66 25.66 24.66 179,579
Oct 13 2020 24.70 0.14 0.57% 24.48 25.08 24.26 385,654
Oct 12 2020 24.56 -0.13 -0.53% 24.60 24.88 23.69 357,904
Oct 09 2020 24.69 -0.87 -3.4% 25.61 25.61 24.59 302,819
Oct 08 2020 25.56 1.21 4.97% 24.82 25.58 24.48 369,924
Oct 07 2020 24.35 -0.01 -0.04% 24.39 24.70 23.875 462,403
Oct 06 2020 24.36 -0.32 -1.3% 25.30 25.88 24.33 230,973
Oct 05 2020 24.68 -0.11 -0.44% 25.06 25.89 24.53 220,451
Oct 02 2020 24.79 0.29 1.18% 23.80 25.50 23.62 253,725
Oct 01 2020 24.50 -0.26 -1.05% 24.36 24.57 23.60 354,931
Sep 30 2020 24.76 0.01 0.04% 25.12 26.14 24.32 502,962
Sep 29 2020 24.75 0.37 1.52% 24.37 24.87 24.09 390,048
Sep 28 2020 24.38 0.85 3.61% 23.98 24.84 23.98 334,652
Sep 25 2020 23.53 0.56 2.44% 23.03 23.76 22.57 366,819
Sep 24 2020 22.97 -0.10 -0.43% 22.95 23.51 22.25 306,859
Sep 23 2020 23.07 -2.15 -8.52% 25.04 25.04 22.98 315,349
Sep 22 2020 25.22 0.23 0.92% 24.86 25.5594 24.29 325,151
See More Historical Prices »
Your Recent History
NYSE
DRQ
Dril Quip
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201022 15:11:25