Dril Quip Inc Historical Data - DRQ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Dril Quip Inc (DRQ)
Dril Quip Inc (DRQ) Historical

Dril Quip Inc (DRQ)

15.41

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728945600	15.41	0	0.00	15.41	15.41	15.41	0
1728686400	15.41	0	0.00	15.41	15.41	15.41	0
1728600000	15.41	0	0.00	15.41	15.41	15.41	0
1728513600	15.41	0	0.00	15.41	15.41	15.41	0
1728427200	15.41	0	0.00	15.41	15.41	15.41	0
1728340800	15.41	0	0.00	15.41	15.41	15.41	0
1728081600	15.41	0	0.00	15.41	15.41	15.41	0
1727995200	15.41	0	0.00	15.41	15.41	15.41	0
1727908800	15.41	0	0.00	15.41	15.41	15.41	0
1727822400	15.41	0	0.00	15.41	15.41	15.41	0
1727735520	15.41	0	0.00	15.41	15.41	15.41	0
1727476800	15.41	0	0.00	15.41	15.41	15.41	0
1727390400	15.41	0	0.00	15.41	15.41	15.41	0
1727304000	15.41	0	0.00	15.41	15.41	15.41	0
1727217600	15.41	0	0.00	15.41	15.41	15.41	0
1727131200	15.41	0	0.00	15.41	15.41	15.41	0
1726872000	15.41	0	0.00	15.41	15.41	15.41	0
1726785600	15.41	0	0.00	15.41	15.41	15.41	0
1726699200	15.41	0	0.00	15.41	15.41	15.41	0
1726612800	15.41	0	0.00	15.41	15.41	15.41	0
1726526400	15.41	0	0.00	15.41	15.41	15.41	0
1726267200	15.41	0	0.00	15.41	15.41	15.41	0
1726180800	15.41	0	0.00	15.41	15.41	15.41	0
1726094400	15.41	0	0.00	15.41	15.41	15.41	0
1726008000	15.41	0	0.00	15.41	15.41	15.41	0
1725921600	15.41	0	0.00	15.41	15.41	15.41	0
1725662400	15.41	-0.56	-3.51	15.98	16.18	15.41	401486
1725576000	15.97	0.15	0.95	15.82	16	15.69	371478
1725489600	15.82	0.19	1.22	15.73	15.93	15.52	307419
1725403200	15.63	-0.68	-4.17	16.05	16.05	15.3801	274771
1725057600	16.309999	-0.15	-0.91	16.3	16.39	15.8259	416318
1724971200	16.46	0.29	1.79	16.32	16.579999	15.95	291878
1724884800	16.17	-0.04	-0.25	15.99	16.465	15.82	311725
1724798400	16.21	0.08	0.50	16.02	16.285	15.88	258198
1724712000	16.129999	0.19	1.19	16.329999	16.48	15.995	234793
1724452800	15.94	0.55	3.57	15.57	16.21	15.53	246308
1724366400	15.39	-0.11	-0.71	15.52	15.52	15.225	283908
1724280000	15.5	0.45	2.99	15.26	15.52	15.165	251451
1724193600	15.05	-0.24	-1.57	15.2	15.2	14.76	244211
1724107200	15.29	0.05	0.33	15.38	15.49	15.17	205504
1723848000	15.24	-0.01	-0.07	15.14	15.385	15.1	194434
1723761600	15.25	0.44	2.97	15.19	15.52	14.81	264267
1723675200	14.81	-0.02	-0.13	14.94	14.94	14.45	226295
1723588800	14.83	-0.04	-0.27	14.76	14.915	14.44	289268
1723502400	14.87	0.61	4.28	14.36	15.15	14.175	509202
1723243200	14.26	-0.37	-2.53	14.57	14.59	14.08	292387
1723156800	14.63	-0.36	-2.40	15.09	15.13	14.55	282079
1723070400	14.99	-0.02	-0.13	15.33	15.4442	14.9	259027
1722984000	15.01	-0.04	-0.27	14.94	15.17	14.6	334038
1722897600	15.05	-0.17	-1.12	14.56	15.18	14.067	401417
1722638400	15.22	-0.99	-6.11	15.65	16.25	15.2	340947
1722552000	16.21	-1.11	-6.41	17.28	17.365	16.09	220268
1722465600	17.32	0.23	1.35	17.28	17.57	17.11	271562
1722379200	17.09	0.23	1.36	16.739999	17.27	16.739999	370350
1722292800	16.86	-0.13	-0.77	17.01	17.11	16.61	250497
1722033600	16.99	0.15	0.89	17.01	17.1	16.51	268267
1721947200	16.84	0.7	4.34	16.16	17.04	16.05	245542
1721860800	16.14	-0.37	-2.24	16.559999	16.719999	16.071	247864
1721774400	16.51	-0.63	-3.68	17.04	17.38	16.489999	334739
1721688000	17.14	-0.17	-0.98	17.33	17.45	16.9901	138715
1721428800	17.31	-0.25	-1.42	17.25	17.57	17.14	222249
1721342400	17.56	-0.19	-1.07	17.71	18.07	17.48	234457
1721256000	17.75	0.05	0.28	17.88	18.2	17.5	330910
1721169600	17.7	0.35	2.02	17.3	18.06	17.16	383894
1721083200	17.35	0.38	2.24	17.2	17.825	16.96	364350

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions