PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dril Quip Inc | DRQ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.27 | -0.75% | 35.94 | 35.57 | 36.14 | 35.85 | 36.21 | 10:22:00 |
DRQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.79 | 38.67 | 34.81 | 36.46 | 213,428 | -0.85 | -2.31% |
| 1 Month | 31.51 | 38.67 | 30.94 | 34.71 | 231,320 | 4.43 | 14.06% |
| 3 Months | 27.99 | 38.72 | 26.25 | 32.13 | 279,217 | 7.95 | 28.4% |
| 6 Months | 42.28 | 42.695 | 23.91 | 32.00 | 377,905 | -6.34 | -15.0% |
| 1 Year | 48.60 | 56.71 | 23.91 | 38.25 | 334,910 | -12.66 | -26.05% |
| 3 Years | 40.25 | 58.95 | 23.91 | 42.54 | 408,674 | -4.31 | -10.71% |
| 5 Years | 62.24 | 69.43 | 23.91 | 48.50 | 428,135 | -26.30 | -42.26% |
DRQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2020 | 36.21 | -0.48 | -1.31% | 37.51 | 37.51 | 35.93 | 197,415 |
| Aug 11 2020 | 36.69 | -0.80 | -2.13% | 38.26 | 38.67 | 36.43 | 245,376 |
| Aug 10 2020 | 37.4903 | 1.12 | 3.08% | 36.66 | 37.90 | 36.63 | 197,838 |
| Aug 07 2020 | 36.37 | 0.63 | 1.76% | 35.42 | 36.41 | 35.02 | 146,603 |
| Aug 06 2020 | 35.74 | -0.88 | -2.4% | 36.79 | 36.93 | 34.81 | 279,906 |
| Aug 05 2020 | 36.62 | 1.48 | 4.21% | 35.79 | 36.70 | 35.6121 | 203,608 |
| Aug 04 2020 | 35.14 | 0.91 | 2.66% | 34.15 | 35.31 | 34.10 | 233,059 |
| Aug 03 2020 | 34.23 | 0.94 | 2.82% | 33.43 | 34.36 | 32.79 | 216,602 |
| Jul 31 2020 | 33.29 | -1.37 | -3.95% | 34.43 | 35.06 | 31.13 | 355,036 |
| Jul 30 2020 | 34.66 | -1.39 | -3.86% | 35.27 | 35.27 | 32.81 | 264,396 |
| Jul 29 2020 | 36.05 | 1.79 | 5.22% | 34.59 | 36.16 | 34.41 | 306,541 |
| Jul 28 2020 | 34.26 | -0.76 | -2.17% | 34.75 | 35.30 | 33.69 | 218,659 |
| Jul 27 2020 | 35.02 | 0.98 | 2.88% | 33.94 | 35.21 | 33.49 | 279,997 |
| Jul 24 2020 | 34.04 | -0.24 | -0.7% | 34.00 | 34.69 | 33.91 | 163,617 |
| Jul 23 2020 | 34.28 | 0.33 | 0.97% | 33.49 | 34.3625 | 33.10 | 191,461 |
| Jul 22 2020 | 33.95 | -0.49 | -1.42% | 33.75 | 34.135 | 33.40 | 217,504 |
| Jul 21 2020 | 34.44 | 2.39 | 7.46% | 32.69 | 34.74 | 32.69 | 247,792 |
| Jul 20 2020 | 32.05 | -0.11 | -0.34% | 32.14 | 32.84 | 31.74 | 170,780 |
| Jul 17 2020 | 32.16 | -0.04 | -0.12% | 32.10 | 32.78 | 31.92 | 184,924 |
| Jul 16 2020 | 32.20 | -0.73 | -2.22% | 31.51 | 32.55 | 30.94 | 305,278 |
| Jul 15 2020 | 32.93 | 1.14 | 3.59% | 32.39 | 33.25 | 32.36 | 261,542 |
| Jul 14 2020 | 31.79 | 1.11 | 3.62% | 30.58 | 31.85 | 30.24 | 204,607 |
| Jul 13 2020 | 30.68 | 0.77 | 2.57% | 30.23 | 31.33 | 29.68 | 387,645 |
