DRQ

Dril Quip Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Dril Quip Inc DRQ NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.27 -0.75% 35.94 35.57 36.14 35.85 36.21 10:22:00
more quote information »

DRQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.7938.6734.8136.46213,428-0.85-2.31%
1 Month31.5138.6730.9434.71231,3204.4314.06%
3 Months27.9938.7226.2532.13279,2177.9528.4%
6 Months42.2842.69523.9132.00377,905-6.34-15.0%
1 Year48.6056.7123.9138.25334,910-12.66-26.05%
3 Years40.2558.9523.9142.54408,674-4.31-10.71%
5 Years62.2469.4323.9148.50428,135-26.30-42.26%

DRQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2020 36.21 -0.48 -1.31% 37.51 37.51 35.93 197,415
Aug 11 2020 36.69 -0.80 -2.13% 38.26 38.67 36.43 245,376
Aug 10 2020 37.4903 1.12 3.08% 36.66 37.90 36.63 197,838
Aug 07 2020 36.37 0.63 1.76% 35.42 36.41 35.02 146,603
Aug 06 2020 35.74 -0.88 -2.4% 36.79 36.93 34.81 279,906
Aug 05 2020 36.62 1.48 4.21% 35.79 36.70 35.6121 203,608
Aug 04 2020 35.14 0.91 2.66% 34.15 35.31 34.10 233,059
Aug 03 2020 34.23 0.94 2.82% 33.43 34.36 32.79 216,602
Jul 31 2020 33.29 -1.37 -3.95% 34.43 35.06 31.13 355,036
Jul 30 2020 34.66 -1.39 -3.86% 35.27 35.27 32.81 264,396
Jul 29 2020 36.05 1.79 5.22% 34.59 36.16 34.41 306,541
Jul 28 2020 34.26 -0.76 -2.17% 34.75 35.30 33.69 218,659
Jul 27 2020 35.02 0.98 2.88% 33.94 35.21 33.49 279,997
Jul 24 2020 34.04 -0.24 -0.7% 34.00 34.69 33.91 163,617
Jul 23 2020 34.28 0.33 0.97% 33.49 34.3625 33.10 191,461
Jul 22 2020 33.95 -0.49 -1.42% 33.75 34.135 33.40 217,504
Jul 21 2020 34.44 2.39 7.46% 32.69 34.74 32.69 247,792
Jul 20 2020 32.05 -0.11 -0.34% 32.14 32.84 31.74 170,780
Jul 17 2020 32.16 -0.04 -0.12% 32.10 32.78 31.92 184,924
Jul 16 2020 32.20 -0.73 -2.22% 31.51 32.55 30.94 305,278
Jul 15 2020 32.93 1.14 3.59% 32.39 33.25 32.36 261,542
Jul 14 2020 31.79 1.11 3.62% 30.58 31.85 30.24 204,607
Jul 13 2020 30.68 0.77 2.57% 30.23 31.33 29.68 387,645
See More Historical Prices »
Your Recent History
NYSE
DRQ
Dril Quip
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200813 14:37:35