PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dril Quip Inc | DRQ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.77 | 5.02% | 36.935 | 12:26:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.60 | 35.50 | 37.06 | 35.17 |
DRQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.36 | 37.06 | 33.64 | 35.05 | 144,430 | 1.58 | 4.45% |
| 1 Month | 31.28 | 37.06 | 29.20 | 32.85 | 164,633 | 5.66 | 18.08% |
| 3 Months | 30.02 | 37.06 | 29.20 | 32.41 | 208,723 | 6.92 | 23.03% |
| 6 Months | 34.02 | 37.06 | 22.25 | 29.06 | 254,577 | 2.92 | 8.57% |
| 1 Year | 38.15 | 38.765 | 22.25 | 30.64 | 313,123 | -1.22 | -3.18% |
| 3 Years | 47.15 | 58.95 | 22.25 | 40.47 | 370,113 | -10.22 | -21.66% |
| 5 Years | 50.71 | 69.40 | 22.25 | 45.85 | 403,241 | -13.78 | -27.16% |
DRQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23 2021 | 35.17 | -0.27 | -0.76% | 35.69 | 35.69 | 34.24 | 137,406 |
| Feb 22 2021 | 35.44 | 1.43 | 4.2% | 34.15 | 36.18 | 34.15 | 129,543 |
| Feb 19 2021 | 34.01 | -1.02 | -2.91% | 35.00 | 35.57 | 33.64 | 144,497 |
| Feb 18 2021 | 35.03 | -0.60 | -1.68% | 35.46 | 35.69 | 34.99 | 164,755 |
| Feb 17 2021 | 35.63 | 0.15 | 0.42% | 35.36 | 35.84 | 34.64 | 145,949 |
| Feb 16 2021 | 35.48 | 1.80 | 5.34% | 34.73 | 35.82 | 34.48 | 182,401 |
| Feb 12 2021 | 33.68 | 0.35 | 1.05% | 32.94 | 33.72 | 32.89 | 92,800 |
| Feb 11 2021 | 33.33 | -0.90 | -2.63% | 34.16 | 34.42 | 33.21 | 241,031 |
| Feb 10 2021 | 34.23 | 0.10 | 0.29% | 34.34 | 34.76 | 33.82 | 137,600 |
| Feb 09 2021 | 34.13 | 0.44 | 1.31% | 33.52 | 34.75 | 33.32 | 156,174 |
| Feb 08 2021 | 33.69 | 1.92 | 6.04% | 32.14 | 33.85 | 32.05 | 181,337 |
| Feb 05 2021 | 31.77 | -0.36 | -1.12% | 32.46 | 32.72 | 31.62 | 143,920 |
| Feb 04 2021 | 32.13 | 0.50 | 1.58% | 31.75 | 32.20 | 30.97 | 99,212 |
| Feb 03 2021 | 31.63 | 1.24 | 4.08% | 30.50 | 31.70 | 30.40 | 112,326 |
| Feb 02 2021 | 30.39 | -0.07 | -0.23% | 31.20 | 31.29 | 30.33 | 151,841 |
| Feb 01 2021 | 30.46 | 0.34 | 1.13% | 30.44 | 30.57 | 29.20 | 171,407 |
| Jan 29 2021 | 30.12 | -1.06 | -3.4% | 30.96 | 31.60 | 30.09 | 159,702 |
| Jan 28 2021 | 31.18 | 0.81 | 2.67% | 30.87 | 31.96 | 30.575 | 257,211 |
| Jan 27 2021 | 30.37 | -1.61 | -5.03% | 31.28 | 32.01 | 30.33 | 318,909 |
| Jan 26 2021 | 31.98 | -0.20 | -0.62% | 32.50 | 32.69 | 31.86 | 143,010 |
| Jan 25 2021 | 32.18 | -0.92 | -2.78% | 32.85 | 32.85 | 31.33 | 221,110 |
