PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dril Quip Inc | DRQ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.2752 | 1.07% | 25.9752 | 10:56:16 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 25.26 | 26.38 | 25.81 | 25.70 |
DRQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.16 | 26.38 | 24.10 | 25.08 | 248,276 | 1.82 | 7.51% |
| 1 Month | 22.95 | 26.38 | 22.25 | 24.61 | 313,054 | 3.03 | 13.18% |
| 3 Months | 35.27 | 38.67 | 22.25 | 28.67 | 280,626 | -9.29 | -26.35% |
| 6 Months | 31.37 | 38.72 | 22.25 | 29.82 | 297,570 | -5.39 | -17.2% |
| 1 Year | 47.13 | 49.09 | 22.25 | 34.41 | 328,776 | -21.15 | -44.89% |
| 3 Years | 40.30 | 58.95 | 22.25 | 41.97 | 394,635 | -14.32 | -35.55% |
| 5 Years | 64.45 | 69.40 | 22.25 | 47.29 | 420,321 | -38.47 | -59.7% |
DRQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21 2020 | 25.70 | 0.38 | 1.5% | 25.24 | 26.11 | 25.15 | 228,857 |
| Oct 20 2020 | 25.32 | 0.44 | 1.77% | 25.15 | 25.78 | 24.89 | 216,370 |
| Oct 19 2020 | 24.88 | 0.20 | 0.81% | 24.97 | 26.00 | 24.77 | 232,391 |
| Oct 16 2020 | 24.68 | -0.30 | -1.2% | 24.86 | 25.60 | 24.60 | 299,400 |
| Oct 15 2020 | 24.98 | 0.28 | 1.13% | 24.16 | 25.00 | 24.10 | 264,361 |
| Oct 14 2020 | 24.70 | 0.00 | 0.0% | 24.66 | 25.66 | 24.66 | 179,579 |
| Oct 13 2020 | 24.70 | 0.14 | 0.57% | 24.48 | 25.08 | 24.26 | 385,654 |
| Oct 12 2020 | 24.56 | -0.13 | -0.53% | 24.60 | 24.88 | 23.69 | 357,904 |
| Oct 09 2020 | 24.69 | -0.87 | -3.4% | 25.61 | 25.61 | 24.59 | 302,819 |
| Oct 08 2020 | 25.56 | 1.21 | 4.97% | 24.82 | 25.58 | 24.48 | 369,924 |
| Oct 07 2020 | 24.35 | -0.01 | -0.04% | 24.39 | 24.70 | 23.875 | 462,403 |
| Oct 06 2020 | 24.36 | -0.32 | -1.3% | 25.30 | 25.88 | 24.33 | 230,973 |
| Oct 05 2020 | 24.68 | -0.11 | -0.44% | 25.06 | 25.89 | 24.53 | 220,451 |
| Oct 02 2020 | 24.79 | 0.29 | 1.18% | 23.80 | 25.50 | 23.62 | 253,725 |
| Oct 01 2020 | 24.50 | -0.26 | -1.05% | 24.36 | 24.57 | 23.60 | 354,931 |
| Sep 30 2020 | 24.76 | 0.01 | 0.04% | 25.12 | 26.14 | 24.32 | 502,962 |
| Sep 29 2020 | 24.75 | 0.37 | 1.52% | 24.37 | 24.87 | 24.09 | 390,048 |
| Sep 28 2020 | 24.38 | 0.85 | 3.61% | 23.98 | 24.84 | 23.98 | 334,652 |
| Sep 25 2020 | 23.53 | 0.56 | 2.44% | 23.03 | 23.76 | 22.57 | 366,819 |
| Sep 24 2020 | 22.97 | -0.10 | -0.43% | 22.95 | 23.51 | 22.25 | 306,859 |
| Sep 23 2020 | 23.07 | -2.15 | -8.52% | 25.04 | 25.04 | 22.98 | 315,349 |
| Sep 22 2020 | 25.22 | 0.23 | 0.92% | 24.86 | 25.5594 | 24.29 | 325,151 |
