DRQ

Dril Quip Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Dril Quip Inc DRQ NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.77 5.02% 36.935 12:26:05
Open Price Low Price High Price Close Price Prev Close
35.60 35.50 37.06 35.17
more quote information »

DRQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week35.3637.0633.6435.05144,4301.584.45%
1 Month31.2837.0629.2032.85164,6335.6618.08%
3 Months30.0237.0629.2032.41208,7236.9223.03%
6 Months34.0237.0622.2529.06254,5772.928.57%
1 Year38.1538.76522.2530.64313,123-1.22-3.18%
3 Years47.1558.9522.2540.47370,113-10.22-21.66%
5 Years50.7169.4022.2545.85403,241-13.78-27.16%

DRQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2021 35.17 -0.27 -0.76% 35.69 35.69 34.24 137,406
Feb 22 2021 35.44 1.43 4.2% 34.15 36.18 34.15 129,543
Feb 19 2021 34.01 -1.02 -2.91% 35.00 35.57 33.64 144,497
Feb 18 2021 35.03 -0.60 -1.68% 35.46 35.69 34.99 164,755
Feb 17 2021 35.63 0.15 0.42% 35.36 35.84 34.64 145,949
Feb 16 2021 35.48 1.80 5.34% 34.73 35.82 34.48 182,401
Feb 12 2021 33.68 0.35 1.05% 32.94 33.72 32.89 92,800
Feb 11 2021 33.33 -0.90 -2.63% 34.16 34.42 33.21 241,031
Feb 10 2021 34.23 0.10 0.29% 34.34 34.76 33.82 137,600
Feb 09 2021 34.13 0.44 1.31% 33.52 34.75 33.32 156,174
Feb 08 2021 33.69 1.92 6.04% 32.14 33.85 32.05 181,337
Feb 05 2021 31.77 -0.36 -1.12% 32.46 32.72 31.62 143,920
Feb 04 2021 32.13 0.50 1.58% 31.75 32.20 30.97 99,212
Feb 03 2021 31.63 1.24 4.08% 30.50 31.70 30.40 112,326
Feb 02 2021 30.39 -0.07 -0.23% 31.20 31.29 30.33 151,841
Feb 01 2021 30.46 0.34 1.13% 30.44 30.57 29.20 171,407
Jan 29 2021 30.12 -1.06 -3.4% 30.96 31.60 30.09 159,702
Jan 28 2021 31.18 0.81 2.67% 30.87 31.96 30.575 257,211
Jan 27 2021 30.37 -1.61 -5.03% 31.28 32.01 30.33 318,909
Jan 26 2021 31.98 -0.20 -0.62% 32.50 32.69 31.86 143,010
Jan 25 2021 32.18 -0.92 -2.78% 32.85 32.85 31.33 221,110
See More Historical Prices ยป
Your Recent History
NYSE
DRQ
Dril Quip
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210224 17:41:41