We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726400 | 25.63 | -0.95 | -3.57 | 25.88 | 25.88 | 25.51 | 6380 |
| 1715640000 | 26.5799 | 0.1 | 0.38 | 26.58 | 26.58 | 26.46 | 2619 |
| 1715380800 | 26.4785 | 0.16 | 0.60 | 26.45 | 26.4876 | 26.23 | 6247 |
| 1715294400 | 26.32 | 0.17 | 0.65 | 26.25 | 26.5 | 26.25 | 3708 |
| 1715208000 | 26.1501 | -0.45 | -1.69 | 26.05 | 26.5232 | 25.52 | 10191 |
| 1715121600 | 26.6 | 0.21 | 0.79 | 26.5 | 26.6 | 26.4618 | 9011 |
| 1715035200 | 26.3905 | -0.62 | -2.31 | 27.15 | 27.19 | 25.75 | 42890 |
| 1714776000 | 27.015 | 0.12 | 0.43 | 26.89 | 27.13 | 26.89 | 6212 |
| 1714689600 | 26.8999 | 0.19 | 0.71 | 26.85 | 26.955 | 26.85 | 5030 |
| 1714603200 | 26.71 | 0.18 | 0.68 | 26.9 | 26.9 | 26.52 | 6687 |
| 1714516800 | 26.53 | -0.41 | -1.52 | 26.8 | 26.8952 | 26.53 | 3688 |
| 1714430400 | 26.9389 | 0.42 | 1.58 | 27.1344 | 27.1344 | 26.5758 | 2060 |
| 1714171200 | 26.52 | -0.04 | -0.13 | 26.7 | 26.72 | 26.5 | 2745 |
| 1714084800 | 26.555 | -0.15 | -0.54 | 26.68 | 26.7 | 26.555 | 1374 |
| 1713998400 | 26.7 | -0.01 | -0.04 | 26.7 | 26.7 | 26.27 | 2366 |
| 1713912000 | 26.71 | 0.27 | 1.04 | 26.45 | 26.71 | 26.45 | 2641 |
| 1713825600 | 26.436 | 0.04 | 0.14 | 26.39 | 26.5 | 26.39 | 2750 |
| 1713566400 | 26.3999 | 0.1 | 0.38 | 26.3 | 26.4 | 26.3 | 2878 |
| 1713480000 | 26.3 | 0.08 | 0.31 | 26.13 | 26.335 | 26.13 | 2104 |
| 1713393600 | 26.22 | 0.2 | 0.77 | 26.21 | 26.22 | 26.1 | 1461 |
| 1713307200 | 26.0195 | 0.02 | 0.08 | 26.215 | 26.215 | 25.99 | 6275 |
| 1713220800 | 26 | 0.02 | 0.08 | 25.98 | 26 | 25.9 | 3211 |
| 1712961600 | 25.978 | -0.01 | -0.05 | 25.99 | 26 | 25.9 | 5109 |
| 1712875200 | 25.99 | 0 | 0.00 | 25.85 | 26 | 25.85 | 6312 |
| 1712788800 | 25.99 | 0.17 | 0.66 | 25.85 | 25.99 | 25.85 | 636 |
| 1712702400 | 25.82 | 0.07 | 0.27 | 25.8 | 25.85 | 25.8 | 1157 |
| 1712616000 | 25.75 | -0.04 | -0.16 | 25.79 | 25.79 | 25.75 | 1374 |
| 1712356800 | 25.79 | -0.01 | -0.04 | 25.85 | 25.85 | 25.75 | 2205 |
| 1712270400 | 25.8 | -0.11 | -0.42 | 25.98 | 25.98 | 25.8 | 1516 |
| 1712184000 | 25.91 | -0.2 | -0.77 | 26.1 | 26.2 | 25.5 | 8897 |
| 1712097600 | 26.11 | -0.13 | -0.50 | 26.37 | 26.37 | 26.03 | 4417 |
| 1712011200 | 26.24 | -0.13 | -0.49 | 26.35 | 26.35 | 26.24 | 2329 |
| 1711665600 | 26.37 | 0.12 | 0.46 | 26.14 | 26.4 | 26.05 | 5842 |
| 1711579200 | 26.25 | 0.29 | 1.10 | 25.92 | 26.4 | 25.92 | 2340 |
| 1711492800 | 25.965 | -0.06 | -0.25 | 26.06 | 26.3 | 25.8899 | 6544 |
| 1711406400 | 26.0299 | -0.25 | -0.95 | 26.28 | 26.3899 | 26 | 4966 |
| 1711147200 | 26.28 | 0.09 | 0.34 | 26.33 | 26.5 | 26 | 8931 |
| 1711060800 | 26.19 | -0.16 | -0.61 | 26.05 | 26.39 | 26.0481 | 1004 |
| 1710974400 | 26.35 | 0.17 | 0.63 | 26.15 | 26.37 | 26.15 | 6886 |
| 1710888000 | 26.185 | -0.01 | -0.05 | 26.22 | 26.22 | 26.03 | 1817 |
| 1710801600 | 26.198 | -0 | -0.01 | 26.1529 | 26.22 | 26.1501 | 2495 |
| 1710542400 | 26.2 | -0.04 | -0.15 | 26.2099 | 26.24 | 26.1686 | 1626 |
| 1710456000 | 26.24 | 0.23 | 0.88 | 25.9766 | 26.3 | 25.76 | 2160 |
| 1710369600 | 26.01 | 0.01 | 0.04 | 26.08 | 26.14 | 26 | 2158 |
| 1710283200 | 26 | 0.02 | 0.09 | 25.98 | 26.04 | 25.8651 | 1227 |
| 1710196800 | 25.9757 | 0.04 | 0.15 | 25.94 | 26.04 | 25.9 | 1723 |
| 1709941200 | 25.9356 | 0.19 | 0.72 | 26 | 26.063 | 25.85 | 4726 |
| 1709854800 | 25.75 | -0.05 | -0.19 | 25.9001 | 26.04 | 25.75 | 2284 |
| 1709768400 | 25.8 | -0.02 | -0.08 | 25.85 | 26.015 | 25.8 | 10026 |
| 1709682000 | 25.82 | -0.07 | -0.27 | 25.804 | 25.95 | 25.804 | 2849 |
| 1709595600 | 25.89 | -0.11 | -0.42 | 25.99 | 26.09 | 25.8281 | 5155 |
| 1709336400 | 25.9999 | 0.18 | 0.70 | 25.895 | 26 | 25.819 | 3816 |
| 1709250000 | 25.82 | -0.08 | -0.31 | 25.94 | 25.94 | 25.82 | 3051 |
| 1709163600 | 25.9 | 0 | 0.00 | 25.9 | 25.94 | 25.9 | 1146 |
| 1709077200 | 25.9 | 0.05 | 0.19 | 25.8 | 25.9 | 25.8 | 2266 |
| 1708990800 | 25.85 | -0.03 | -0.12 | 25.75 | 25.88 | 25.75 | 1568 |
| 1708731600 | 25.88 | 0.09 | 0.35 | 25.8 | 25.88 | 25.79 | 2386 |
| 1708645200 | 25.7899 | 0.06 | 0.23 | 25.64 | 25.7899 | 25.5368 | 3871 |
| 1708558800 | 25.73 | 0.03 | 0.12 | 25.644 | 25.775 | 25.644 | 1712 |
| 1708472400 | 25.7001 | 0.03 | 0.12 | 25.8 | 25.8 | 25.53 | 1184 |
| 1708126800 | 25.6701 | -0.04 | -0.16 | 25.6 | 25.6701 | 25.339 | 5713 |
| 1708040400 | 25.71 | -0.06 | -0.23 | 25.71 | 25.71 | 25.65 | 293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
