Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Nuveen Dow 30SM Dynamic Overwrite Fund (DIAX)
Nuveen Dow 30SM Dynamic Overwrite Fund (DIAX) Historical

DIAX Nuveen Dow 30SM Dynamic Overwrite Fund

13.9222

-0.0578 (-0.41%)

Apr 25 2024 - Closed

Delayed by 15 minutes

DIAX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	13.92	-0.06	-0.43%	13.92	13.95	13.84	110,998
Apr 24 2024	13.98	-0.07	-0.50%	14.09	14.09	13.96	105,116
Apr 23 2024	14.05	0.17	1.22%	13.98	14.05	13.92	101,628
Apr 22 2024	13.88	0.16	1.17%	13.80	13.90	13.76	75,654
Apr 19 2024	13.72	0.01	0.07%	13.75	13.75	13.64	162,230
Apr 18 2024	13.71	0.01	0.07%	13.79	13.79	13.6601	162,863
Apr 17 2024	13.70	0.03	0.22%	13.75	13.8399	13.60	93,369
Apr 16 2024	13.67	0.07	0.51%	13.66	13.715	13.64	87,247
Apr 15 2024	13.60	-0.14	-1.02%	13.82	13.89	13.56	103,968
Apr 12 2024	13.74	-0.30	-2.14%	14.00	14.00	13.72	84,080
Apr 11 2024	14.04	0.11	0.79%	14.02	14.06	13.95	44,728
Apr 10 2024	13.93	-0.18	-1.28%	14.06	14.06	13.73	162,111
Apr 09 2024	14.11	-0.03	-0.21%	14.24	14.24	14.06	93,437
Apr 08 2024	14.14	-0.01	-0.07%	14.14	14.19	14.09	54,270
Apr 05 2024	14.15	0.06	0.43%	14.07	14.20	14.02	63,657
Apr 04 2024	14.09	-0.22	-1.54%	14.34	14.375	14.09	170,668
Apr 03 2024	14.31	-0.10	-0.69%	14.37	14.48	14.31	88,206
Apr 02 2024	14.41	-0.18	-1.23%	14.46	14.49	14.3717	98,565
Apr 01 2024	14.59	-0.07	-0.48%	14.70	14.74	14.58	85,388
Mar 28 2024	14.66	0.08	0.55%	14.58	14.66	14.58	94,730
Mar 27 2024	14.58	0.20	1.39%	14.47	14.58	14.47	99,068
Mar 26 2024	14.38	-0.03	-0.21%	14.41	14.52	14.38	73,219
Mar 25 2024	14.41	-0.06	-0.41%	14.44	14.4409	14.39	34,949
Mar 22 2024	14.47	-0.07	-0.48%	14.54	14.54	14.45	54,864
Mar 21 2024	14.54	0.18	1.25%	14.42	14.555	14.355	85,212
Mar 20 2024	14.36	0.06	0.42%	14.34	14.42	14.32	131,961
Mar 19 2024	14.30	0.12	0.85%	14.22	14.36	14.22	108,473
Mar 18 2024	14.18	0.03	0.21%	14.22	14.29	14.16	45,986
Mar 15 2024	14.15	-0.03	-0.21%	14.18	14.28	14.14	62,994
Mar 14 2024	14.18	-0.39	-2.68%	14.25	14.355	14.15	90,687
Mar 13 2024	14.57	-0.07	-0.48%	14.68	14.68	14.56	85,512
Mar 12 2024	14.64	0.19	1.31%	14.48	14.66	14.45	86,156
Mar 11 2024	14.45	-0.02	-0.14%	14.47	14.48	14.41	70,646
Mar 08 2024	14.47	-0.04	-0.28%	14.53	14.61	14.4405	52,016
Mar 07 2024	14.51	0.04	0.28%	14.55	14.60	14.495	79,238
Mar 06 2024	14.47	0.03	0.21%	14.48	14.60	14.47	99,965
Mar 05 2024	14.44	-0.14	-0.96%	14.58	14.58	14.4201	66,190
Mar 04 2024	14.58	-0.02	-0.14%	14.59	14.59	14.52	65,850
Mar 01 2024	14.60	0.09	0.62%	14.57	14.62	14.5209	40,187
Feb 29 2024	14.51	0.00	0.00%	14.57	14.63	14.4991	78,298
Feb 28 2024	14.51	-0.04	-0.27%	14.55	14.575	14.4928	48,140
Feb 27 2024	14.55	-0.07	-0.48%	14.67	14.69	14.53	66,214
Feb 26 2024	14.62	-0.05	-0.34%	14.74	14.74	14.5791	70,647
Feb 23 2024	14.67	0.05	0.34%	14.67	14.70	14.61	63,252
Feb 22 2024	14.62	0.10	0.69%	14.62	14.70	14.60	78,242
Feb 21 2024	14.52	0.03	0.21%	14.52	14.59	14.44	73,672
Feb 20 2024	14.49	-0.06	-0.41%	14.55	14.63	14.4788	72,457
Feb 16 2024	14.55	-0.07	-0.48%	14.59	14.60	14.55	44,666
Feb 15 2024	14.62	0.09	0.62%	14.55	14.64	14.55	66,197
Feb 14 2024	14.53	0.13	0.90%	14.45	14.5499	14.45	68,443
Feb 13 2024	14.40	-0.13	-0.89%	14.48	14.48	14.3383	122,004
Feb 12 2024	14.53	0.06	0.41%	14.54	14.575	14.51	82,134
Feb 09 2024	14.47	-0.07	-0.48%	14.62	14.635	14.445	103,374
Feb 08 2024	14.54	-0.03	-0.21%	14.55	14.567	14.50	62,577
Feb 07 2024	14.57	0.04	0.28%	14.54	14.62	14.54	90,933
Feb 06 2024	14.53	0.09	0.62%	14.44	14.56	14.43	75,328
Feb 05 2024	14.44	-0.06	-0.41%	14.38	14.44	14.265	105,794
Feb 02 2024	14.50	-0.07	-0.48%	14.57	14.5999	14.4402	59,252
Feb 01 2024	14.57	0.17	1.18%	14.44	14.58	14.44	102,686
Jan 31 2024	14.40	-0.07	-0.48%	14.47	14.52	14.3901	113,858
Jan 30 2024	14.47	0.06	0.42%	14.41	14.475	14.37	95,206
Jan 29 2024	14.41	0.02	0.14%	14.39	14.42	14.33	104,778

Nuveen Dow 30SM Dynamic ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions