DIAX

Nuveen Dow 30SM Dynamic ... Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.07 0.4% 17.77 16:00:02
Open Price Low Price High Price Close Price Prev Close
17.78 17.70 17.78 17.77 17.70
more quote information »

DIAX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.5117.7817.40117.5762,5090.261.48%
1 Month17.0417.7816.67217.1577,7770.734.28%
3 Months17.2317.789916.6517.2979,2350.543.13%
6 Months16.6617.789916.2517.1176,6401.116.66%
1 Year13.4917.789912.6315.9393,5624.2831.73%
3 Years17.8018.999.5015.67100,357-0.03-0.17%
5 Years14.2520.169.5016.2897,8793.5224.7%

DIAX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 17.77 0.07 0.4% 17.78 17.78 17.70 86,468
Oct 25 2021 17.70 0.17 0.97% 17.61 17.70 17.48 79,254
Oct 22 2021 17.53 0.08 0.46% 17.49 17.56 17.42 47,630
Oct 21 2021 17.45 -0.14 -0.8% 17.48 17.5699 17.44 75,364
Oct 20 2021 17.59 0.05 0.29% 17.57 17.61 17.401 63,348
Oct 19 2021 17.54 0.04 0.23% 17.51 17.58 17.4619 46,949
Oct 18 2021 17.50 0.04 0.23% 17.44 17.50 17.39 52,629
Oct 15 2021 17.46 0.16 0.92% 17.41 17.51 17.3844 57,356
Oct 14 2021 17.30 0.18 1.05% 17.26 17.30 17.185 46,682
Oct 13 2021 17.12 0.04 0.23% 17.16 17.20 17.005 35,633
Oct 12 2021 17.08 -0.14 -0.81% 17.22 17.25 16.84 124,727
Oct 11 2021 17.22 -0.07 -0.4% 17.29 17.38 17.21 80,350
Oct 08 2021 17.29 0.12 0.7% 17.22 17.32 17.18 123,641
Oct 07 2021 17.17 0.18 1.06% 17.08 17.24 17.05 68,899
Oct 06 2021 16.99 0.03 0.18% 16.87 17.00 16.75 68,352
Oct 05 2021 16.96 0.17 1.01% 16.88 16.98 16.84 66,091
Oct 04 2021 16.79 -0.09 -0.53% 16.92 16.95 16.70 57,020
Oct 01 2021 16.88 0.13 0.78% 16.87 16.88 16.672 126,709
Sep 30 2021 16.75 -0.09 -0.53% 16.84 16.97 16.75 124,903
Sep 29 2021 16.84 -0.03 -0.18% 16.85 17.08 16.75 136,611
Sep 28 2021 16.87 -0.23 -1.35% 17.04 17.08 16.85 73,400
Sep 27 2021 17.10 0.00 0.0% 17.11 17.1785 17.07 48,408
See More Historical Prices ยป
Your Recent History
NYSE
DIAX
Nuveen Dow..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211027 01:18:09