BNY Mellon High Yield Strategies Fund Historical Data - DHF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
BNY Mellon High Yield Strategies Fund (DHF)
BNY Mellon High Yield Strategies Fund (DHF) Historical

BNY Mellon High Yield Strategies Fund (DHF)

2.32

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.4329004329	2.31	2.34	2.29	219080	2.32005842	CS
4	-0.1	-4.13223140496	2.42	2.42	2.27	269284	2.3309074	CS
12	0.01	0.4329004329	2.31	2.42	2.27	285984	2.34969671	CS
26	0.25	12.077294686	2.07	2.42	2.07	403194	2.30050728	CS
52	0.09	4.03587443946	2.23	2.42	2.06	388705	2.2464653	CS
156	-0.82	-26.1146496815	3.14	3.765	2.02	399389	2.58290094	CS
260	-0.74	-24.1830065359	3.06	3.765	1.71	678746	2.73793751	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714171200	2.32	0.01	0.43	2.31	2.33	2.295	320002
1714084800	2.31	-0.01	-0.43	2.31	2.33	2.29	164651
1713998400	2.32	-0.01	-0.43	2.34	2.34	2.31	300429
1713912000	2.33	0.01	0.43	2.32	2.33	2.3194	171050
1713825600	2.32	0.02	0.87	2.31	2.32	2.3	139269
1713566400	2.3	0	0.00	2.3	2.31	2.2799999	367278
1713480000	2.3	0	0.00	2.3	2.31	2.29	108224
1713393600	2.3	0.03	1.32	2.2799999	2.31	2.2799999	150959
1713307200	2.27	-0.01	-0.44	2.2799999	2.29	2.27	180193
1713220800	2.2799999	-0.01	-0.44	2.3	2.31	2.27	170466
1712961600	2.29	-0.02	-0.87	2.32	2.32	2.29	222082
1712875200	2.31	0	0.00	2.32	2.32	2.31	191863
1712788800	2.31	-0.02	-0.86	2.33	2.33	2.3	219069
1712702400	2.33	-0.03	-1.27	2.36	2.36	2.2799999	593564
1712616000	2.36	0	0.00	2.37	2.3725	2.35	475899
1712356800	2.36	-0.01	-0.42	2.37	2.375	2.35	474717
1712270400	2.37	0.02	0.85	2.36	2.375	2.36	221712
1712184000	2.35	-0.01	-0.42	2.37	2.37	2.35	105285
1712097600	2.36	-0.02	-0.84	2.39	2.4	2.35	446669
1712011200	2.38	-0.04	-1.65	2.42	2.42	2.38	362298
1711665600	2.42	0.02	0.83	2.41	2.42	2.4	482318
1711579200	2.4	0.01	0.42	2.39	2.41	2.3849999	323258
1711492800	2.39	0.01	0.42	2.38	2.39	2.37	216226
1711406400	2.38	-0.01	-0.42	2.39	2.39	2.37	161399
1711147200	2.39	0.01	0.42	2.38	2.39	2.3706999	211301
1711060800	2.38	0	0.00	2.39	2.39	2.36	513053
1710974400	2.38	0.01	0.42	2.37	2.38	2.35	764524
1710888000	2.37	0.01	0.42	2.36	2.37	2.345	523908
1710801600	2.36	0	0.00	2.35	2.37	2.35	288960
1710542400	2.36	-0.02	-0.84	2.38	2.38	2.36	513746
1710456000	2.38	0	0.00	2.38	2.39	2.365	777264
1710369600	2.38	0.03	1.28	2.36	2.38	2.35	280245
1710283200	2.35	0	0.00	2.35	2.36	2.345	248544
1710196800	2.35	-0.01	-0.42	2.35	2.35	2.325	473309
1709941200	2.36	-0.01	-0.42	2.37	2.38	2.355	168633
1709854800	2.37	0.01	0.42	2.36	2.38	2.355	131751
1709768400	2.36	0.01	0.43	2.35	2.36	2.345	126458
1709682000	2.35	0.01	0.43	2.35	2.35	2.34	210162
1709595600	2.34	-0.01	-0.43	2.34	2.35	2.335	152002
1709336400	2.35	0.01	0.43	2.34	2.35	2.34	141407
1709250000	2.34	0	0.00	2.34	2.35	2.335	126368
1709163600	2.34	0.03	1.30	2.33	2.34	2.31	261373
1709077200	2.31	-0.02	-0.86	2.34	2.34	2.31	443094
1708990800	2.33	-0.03	-1.27	2.36	2.36	2.325	292804
1708731600	2.36	0.03	1.29	2.35	2.36	2.34	124227
1708645200	2.33	-0.01	-0.43	2.36	2.36	2.33	177683
1708558800	2.34	0.01	0.43	2.33	2.35	2.3299	186177
1708472400	2.33	-0.02	-0.85	2.35	2.35	2.33	255315
1708126800	2.35	0.01	0.43	2.35	2.35	2.34	128430
1708040400	2.34	0	0.00	2.34	2.35	2.34	81286
1707954000	2.34	0.03	1.30	2.33	2.34	2.33	74554
1707867600	2.31	-0.05	-1.91	2.33	2.33	2.31	504167
1707781200	2.355	-0.01	-0.21	2.36	2.37	2.35	176762
1707522000	2.36	0	0.00	2.37	2.37	2.35	139447
1707435600	2.36	0.01	0.43	2.35	2.37	2.345	412215
1707349200	2.35	0.01	0.43	2.34	2.35	2.33	263746
1707262800	2.34	0.02	0.86	2.325	2.34	2.3	536215
1707176400	2.32	0	0.00	2.31	2.32	2.31	309083
1706917200	2.32	-0.02	-0.85	2.34	2.34	2.31	481566
1706830800	2.34	0	0.00	2.34	2.36	2.334	476688
1706744400	2.34	0.02	0.86	2.32	2.35	2.32	478377
1706658000	2.32	-0.02	-0.85	2.35	2.35	2.32	689453
1706571600	2.34	-0.01	-0.43	2.34	2.358	2.33	330340

BNY Mellon High Yield St...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions