ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Denbury Inc

Denbury Inc (DEN)

88.66
0.00
(0.00%)
Closed June 21 4:00PM
88.66
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
524.755.6608270766383.91100.650782.25156245890.25517566CS
15610.6413.637528838878.02104.0556.5978636383.20070067CS
26069.47362.01146430419.19104.0515.9676573274.91416142CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171900960088.6600.0088.6688.6688.660
171892320088.6600.0088.6688.6688.660
171875040088.6600.0088.6688.6688.660
171866400088.6600.0088.6688.6688.660
171840480088.6600.0088.6688.6688.660
171831840088.6600.0088.6688.6688.660
171823200088.6600.0088.6688.6688.660
171814560088.6600.0088.6688.6688.660
171805920088.6600.0088.6688.6688.660
171780000088.6600.0088.6688.6688.660
171771360088.6600.0088.6688.6688.660
171762720088.6600.0088.6688.6688.660
171754080088.6600.0088.6688.6688.660
171745440088.6600.0088.6688.6688.660
171719520088.6600.0088.6688.6688.660
171710880088.6600.0088.6688.6688.660
171702240088.6600.0088.6688.6688.660
171693600088.6600.0088.6688.6688.660
171659040088.6600.0088.6688.6688.660
171650400088.6600.0088.6688.6688.660
171641760088.6600.0088.6688.6688.660
171633120088.6600.0088.6688.6688.660
171624480088.6600.0088.6688.6688.660
171598560088.6600.0088.6688.6688.660
171589920088.6600.0088.6688.6688.660
171581280088.6600.0088.6688.6688.660
171572640088.6600.0088.6688.6688.660
171564000088.6600.0088.6688.6688.660
171538080088.6600.0088.6688.6688.660
171529440088.6600.0088.6688.6688.660
171520800088.6600.0088.6688.6688.660
171512160088.6600.0088.6688.6688.660
171503520088.6600.0088.6688.6688.660
171477600088.6600.0088.6688.6688.660
171468960088.6600.0088.6688.6688.660
171460320088.6600.0088.6688.6688.660
171451680088.6600.0088.6688.6688.660
171443040088.6600.0088.6688.6688.660
171417120088.6600.0088.6688.6688.660
171408480088.6600.0088.6688.6688.660
171399840088.6600.0088.6688.6688.660
171391200088.6600.0088.6688.6688.660
171382560088.6600.0088.6688.6688.660
171356640088.6600.0088.6688.6688.660
171348000088.6600.0088.6688.6688.660
171339360088.6600.0088.6688.6688.660
171330720088.6600.0088.6688.6688.660
171322080088.6600.0088.6688.6688.660
171296160088.6600.0088.6688.6688.660
171287520088.6600.0088.6688.6688.660
171278880088.6600.0088.6688.6688.660
171270240088.6600.0088.6688.6688.660
171261600088.6600.0088.6688.6688.660
171235680088.6600.0088.6688.6688.660
171227040088.6600.0088.6688.6688.660
171218400088.6600.0088.6688.6688.660
171209760088.6600.0088.6688.6688.660
171201120088.6600.0088.6688.6688.660
171166560088.6600.0088.6688.6688.660
171157920088.6600.0088.6688.6688.660
171149280088.6600.0088.6688.6688.660
171140640088.6600.0088.6688.6688.660

Your Recent History

Delayed Upgrade Clock