Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DDL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 2.13 | 0.21 | 10.94% | 1.95 | 2.1386 | 1.95 | 1,208,813 |
| May 21 2024 | 1.92 | 0.07 | 3.78% | 1.85 | 1.95 | 1.83 | 640,146 |
| May 20 2024 | 1.85 | 0.06 | 3.35% | 1.79 | 1.87 | 1.76 | 681,040 |
| May 17 2024 | 1.79 | -0.11 | -5.79% | 1.89 | 1.905 | 1.75 | 886,238 |
| May 16 2024 | 1.90 | -0.01 | -0.52% | 1.88 | 1.94 | 1.84 | 679,957 |
| May 15 2024 | 1.91 | 0.11 | 6.11% | 1.82 | 1.922 | 1.75 | 1,276,640 |
| May 14 2024 | 1.80 | -0.02 | -1.10% | 1.85 | 1.94 | 1.77 | 1,104,106 |
| May 13 2024 | 1.82 | -0.34 | -15.74% | 2.04 | 2.06 | 1.70 | 3,124,895 |
| May 10 2024 | 2.16 | 0.29 | 15.51% | 1.93 | 2.17 | 1.93 | 1,688,102 |
| May 09 2024 | 1.87 | 0.20 | 11.98% | 1.70 | 1.93 | 1.70 | 1,095,704 |
| May 08 2024 | 1.67 | 0.05 | 3.09% | 1.67 | 1.78 | 1.66 | 505,587 |
| May 07 2024 | 1.62 | 0.08 | 5.19% | 1.56 | 1.73 | 1.55 | 612,420 |
| May 06 2024 | 1.54 | 0.03 | 1.99% | 1.50 | 1.56 | 1.50 | 176,228 |
| May 03 2024 | 1.51 | 0.05 | 3.42% | 1.48 | 1.59 | 1.4799 | 520,989 |
| May 02 2024 | 1.46 | 0.05 | 3.55% | 1.41 | 1.49 | 1.40 | 362,246 |
| May 01 2024 | 1.41 | 0.04 | 2.92% | 1.35 | 1.44 | 1.35 | 213,461 |
| Apr 30 2024 | 1.37 | 0.03 | 2.24% | 1.32 | 1.37 | 1.32 | 169,924 |
| Apr 29 2024 | 1.34 | 0.08 | 6.35% | 1.28 | 1.355 | 1.28 | 278,851 |
| Apr 26 2024 | 1.26 | 0.03 | 2.44% | 1.24 | 1.38 | 1.24 | 613,873 |
| Apr 25 2024 | 1.23 | 0.01 | 0.82% | 1.22 | 1.25 | 1.21 | 55,679 |
| Apr 24 2024 | 1.22 | 0.00 | 0.00% | 1.25 | 1.26 | 1.18 | 118,404 |
| Apr 23 2024 | 1.22 | 0.07 | 6.09% | 1.12 | 1.24 | 1.12 | 374,935 |
| Apr 22 2024 | 1.15 | 0.00 | 0.00% | 1.19 | 1.19 | 1.15 | 87,175 |
| Apr 19 2024 | 1.15 | 0.07 | 6.48% | 1.12 | 1.185 | 1.10 | 200,017 |
| Apr 18 2024 | 1.08 | -0.05 | -4.42% | 1.17 | 1.20 | 1.08 | 445,570 |
| Apr 17 2024 | 1.13 | 0.01 | 0.89% | 1.14 | 1.20 | 1.12 | 226,090 |
| Apr 16 2024 | 1.12 | -0.03 | -2.61% | 1.1501 | 1.17 | 1.12 | 153,032 |
| Apr 15 2024 | 1.15 | -0.06 | -4.96% | 1.24 | 1.24 | 1.15 | 149,246 |
| Apr 12 2024 | 1.21 | -0.11 | -8.33% | 1.31 | 1.31 | 1.11 | 598,542 |
| Apr 11 2024 | 1.32 | 0.01 | 0.76% | 1.31 | 1.36 | 1.30 | 123,060 |
| Apr 10 2024 | 1.31 | 0.02 | 1.55% | 1.3205 | 1.33 | 1.27 | 81,597 |
| Apr 09 2024 | 1.29 | -0.02 | -1.53% | 1.31 | 1.33 | 1.28 | 106,567 |
| Apr 08 2024 | 1.31 | 0.03 | 2.34% | 1.27 | 1.36 | 1.27 | 135,211 |
| Apr 05 2024 | 1.28 | 0.03 | 2.40% | 1.27 | 1.31 | 1.26 | 62,647 |
| Apr 04 2024 | 1.25 | -0.10 | -7.41% | 1.39 | 1.39 | 1.25 | 146,985 |
| Apr 03 2024 | 1.35 | 0.05 | 3.85% | 1.26 | 1.40 | 1.2501 | 297,909 |
| Apr 02 2024 | 1.30 | 0.08 | 6.56% | 1.21 | 1.32 | 1.202 | 153,666 |
| Apr 01 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.25 | 1.20 | 61,457 |
| Mar 28 2024 | 1.22 | 0.02 | 1.67% | 1.22 | 1.24 | 1.19 | 156,202 |
| Mar 27 2024 | 1.20 | 0.02 | 1.69% | 1.18 | 1.22 | 1.175 | 91,233 |
| Mar 26 2024 | 1.18 | -0.07 | -5.60% | 1.20 | 1.25 | 1.18 | 145,180 |
| Mar 25 2024 | 1.25 | 0.10 | 8.70% | 1.16 | 1.265 | 1.15 | 302,154 |
| Mar 22 2024 | 1.15 | -0.05 | -4.17% | 1.20 | 1.205 | 1.15 | 360,937 |
| Mar 21 2024 | 1.20 | -0.02 | -1.64% | 1.23 | 1.25 | 1.20 | 196,862 |
| Mar 20 2024 | 1.22 | 0.00 | 0.00% | 1.23 | 1.24 | 1.21 | 189,383 |
| Mar 19 2024 | 1.22 | -0.04 | -3.17% | 1.26 | 1.26 | 1.20 | 235,467 |
| Mar 18 2024 | 1.26 | -0.04 | -3.08% | 1.31 | 1.33 | 1.26 | 237,756 |
| Mar 15 2024 | 1.30 | 0.01 | 0.78% | 1.31 | 1.35 | 1.25 | 174,394 |
| Mar 14 2024 | 1.29 | -0.09 | -6.52% | 1.39 | 1.39 | 1.26 | 307,711 |
| Mar 13 2024 | 1.38 | -0.13 | -8.61% | 1.49 | 1.49 | 1.36 | 353,991 |
| Mar 12 2024 | 1.51 | 0.04 | 2.72% | 1.50 | 1.57 | 1.48 | 333,942 |
| Mar 11 2024 | 1.47 | 0.07 | 5.00% | 1.40 | 1.49 | 1.40 | 404,161 |
| Mar 08 2024 | 1.40 | 0.06 | 4.48% | 1.34 | 1.41 | 1.34 | 215,900 |
| Mar 07 2024 | 1.34 | -0.03 | -2.19% | 1.37 | 1.40 | 1.31 | 280,671 |
| Mar 06 2024 | 1.37 | 0.12 | 9.60% | 1.29 | 1.40 | 1.2669 | 472,847 |
| Mar 05 2024 | 1.25 | -0.06 | -4.58% | 1.28 | 1.32 | 1.20 | 444,580 |
| Mar 04 2024 | 1.31 | 0.15 | 12.93% | 1.17 | 1.33 | 1.15 | 911,775 |
| Mar 01 2024 | 1.16 | 0.01 | 0.87% | 1.19 | 1.23 | 1.115 | 243,039 |
| Feb 29 2024 | 1.15 | -0.13 | -10.16% | 1.22 | 1.25 | 1.1109 | 2,379,621 |
| Feb 28 2024 | 1.28 | 0.08 | 6.67% | 1.23 | 1.35 | 1.17 | 550,794 |
| Feb 27 2024 | 1.20 | 0.10 | 9.09% | 1.13 | 1.2471 | 1.13 | 447,257 |
| Feb 26 2024 | 1.10 | -0.03 | -2.65% | 1.13 | 1.18 | 1.09 | 365,846 |
| Feb 23 2024 | 1.13 | -0.01 | -0.88% | 1.13 | 1.1401 | 1.09 | 551,137 |
