Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dingdong Cayman Limited | DDL | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.98 | 04:12:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.98 |
DDL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DDL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2023 | 1.98 | -0.01 | -0.5% | 2.01 | 2.0606 | 1.97 | 178,289 |
| Dec 05 2023 | 1.99 | -0.04 | -1.97% | 2.04 | 2.09 | 1.97 | 178,398 |
| Dec 04 2023 | 2.03 | 0.02 | 1.0% | 2.04 | 2.10 | 2.01 | 344,106 |
| Dec 01 2023 | 2.01 | -0.12 | -5.63% | 2.13 | 2.13 | 1.965 | 490,092 |
| Nov 30 2023 | 2.13 | 0.00 | 0.0% | 2.19 | 2.19 | 2.10 | 298,101 |
| Nov 29 2023 | 2.13 | -0.19 | -8.19% | 2.32 | 2.34 | 2.13 | 529,110 |
| Nov 28 2023 | 2.32 | 0.15 | 6.91% | 2.17 | 2.3788 | 2.15 | 387,107 |
| Nov 27 2023 | 2.17 | -0.01 | -0.46% | 2.16 | 2.18 | 2.105 | 154,589 |
| Nov 24 2023 | 2.18 | 0.10 | 4.81% | 2.14 | 2.20 | 2.08 | 183,131 |
| Nov 22 2023 | 2.08 | -0.01 | -0.48% | 2.08 | 2.10 | 2.04 | 120,201 |
| Nov 21 2023 | 2.09 | -0.05 | -2.34% | 2.12 | 2.205 | 2.055 | 490,816 |
| Nov 20 2023 | 2.14 | 0.14 | 7.0% | 2.06 | 2.175 | 1.99 | 628,075 |
| Nov 17 2023 | 2.00 | 0.10 | 5.26% | 1.90 | 2.05 | 1.90 | 479,001 |
| Nov 16 2023 | 1.90 | -0.15 | -7.32% | 2.03 | 2.0375 | 1.90 | 266,575 |
| Nov 15 2023 | 2.05 | 0.02 | 0.99% | 2.07 | 2.11 | 1.98 | 487,661 |
| Nov 14 2023 | 2.03 | 0.04 | 2.01% | 2.02 | 2.05 | 1.985 | 227,233 |
| Nov 13 2023 | 1.99 | 0.00 | 0.0% | 1.99 | 2.01 | 1.95 | 106,538 |
| Nov 10 2023 | 1.99 | 0.10 | 5.29% | 1.89 | 2.005 | 1.86 | 133,178 |
| Nov 09 2023 | 1.89 | -0.10 | -5.03% | 1.98 | 2.02 | 1.88 | 108,329 |
| Nov 08 2023 | 1.99 | 0.12 | 6.42% | 1.87 | 2.02 | 1.85 | 200,458 |
| Nov 07 2023 | 1.87 | -0.07 | -3.61% | 1.93 | 1.935 | 1.87 | 94,760 |
