We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.62866449511 | 12.28 | 12.54 | 11.99 | 1031043 | 12.41369834 | CS |
| 4 | -0.22 | -1.73228346457 | 12.7 | 12.985 | 11.645 | 1211127 | 12.27721729 | CS |
| 12 | -1.08 | -7.96460176991 | 13.56 | 14.03 | 11.42 | 1405029 | 12.40295045 | CS |
| 26 | -0.13 | -1.03092783505 | 12.61 | 15.07 | 11.095 | 1223045 | 12.76951869 | CS |
| 52 | -2.36 | -15.9029649596 | 14.84 | 19.75 | 11.095 | 1345489 | 14.34089704 | CS |
| 156 | -15.25 | -54.994590696 | 27.73 | 28.25 | 11.095 | 1210341 | 16.86588 | CS |
| 260 | -7.11 | -36.2940275651 | 19.59 | 28.45 | 4.22 | 1354733 | 16.20196564 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 12.48 | 0.24 | 1.96 | 12.24 | 12.51 | 12.19 | 1284626 |
| 1714084800 | 12.24 | -0.26 | -2.08 | 12.31 | 12.32 | 11.99 | 942449 |
| 1713998400 | 12.5 | 0.02 | 0.16 | 12.4 | 12.54 | 12.37 | 1295422 |
| 1713912000 | 12.48 | 0.16 | 1.30 | 12.3 | 12.515 | 12.3 | 748217 |
| 1713825600 | 12.32 | 0.17 | 1.40 | 12.28 | 12.4299 | 12.15 | 884499 |
| 1713566400 | 12.15 | 0.14 | 1.17 | 11.9 | 12.21 | 11.9 | 1880832 |
| 1713480000 | 12.01 | 0.13 | 1.09 | 11.94 | 12.125 | 11.825 | 1601837 |
| 1713393600 | 11.88 | 0.01 | 0.08 | 11.95 | 12.09 | 11.87 | 1722967 |
| 1713307200 | 11.87 | -0.05 | -0.42 | 11.66 | 11.935 | 11.645 | 1419779 |
| 1713220800 | 11.92 | -0.09 | -0.75 | 12.12 | 12.125 | 11.83 | 1897504 |
| 1712961600 | 12.01 | -0.43 | -3.46 | 12.29 | 12.375 | 12 | 1772003 |
| 1712875200 | 12.44 | 0.11 | 0.89 | 12.31 | 12.44 | 12.15 | 780666 |
| 1712788800 | 12.33 | -0.62 | -4.79 | 12.39 | 12.49 | 12.24 | 1085644 |
| 1712702400 | 12.95 | 0.14 | 1.09 | 12.86 | 12.98 | 12.765 | 882433 |
| 1712616000 | 12.81 | 0.23 | 1.83 | 12.72 | 12.985 | 12.72 | 903135 |
| 1712356800 | 12.58 | 0.15 | 1.21 | 12.36 | 12.64 | 12.36 | 960106 |
| 1712270400 | 12.43 | -0.02 | -0.16 | 12.65 | 12.89 | 12.405 | 1025820 |
| 1712184000 | 12.45 | 0.06 | 0.48 | 12.28 | 12.53 | 12.28 | 955504 |
| 1712097600 | 12.39 | -0.25 | -1.98 | 12.5 | 12.5 | 12.3 | 1138807 |
| 1712011200 | 12.64 | -0.06 | -0.47 | 12.7 | 12.83 | 12.6 | 1040292 |
| 1711665600 | 12.7 | -0.04 | -0.31 | 12.73 | 12.87 | 12.66 | 1906519 |
| 1711579200 | 12.74 | 0.48 | 3.92 | 12.41 | 12.76 | 12.3101 | 1620289 |
| 1711492800 | 12.26 | -0.12 | -0.97 | 12.42 | 12.49 | 12.235 | 2687787 |
| 1711406400 | 12.38 | 0.12 | 0.98 | 12.29 | 12.4 | 12.185 | 1315791 |
| 1711147200 | 12.26 | -0.21 | -1.68 | 12.46 | 12.495 | 12.2 | 1192615 |
| 1711060800 | 12.47 | 0.33 | 2.72 | 12.28 | 12.49 | 12.17 | 1436164 |
| 1710974400 | 12.14 | 0.3 | 2.53 | 11.88 | 12.195 | 11.77 | 1684173 |
| 1710888000 | 11.84 | 0.12 | 1.02 | 11.69 | 11.91 | 11.66 | 3140702 |
| 1710801600 | 11.72 | 0.1 | 0.86 | 11.69 | 11.95 | 11.477 | 2215676 |
| 1710542400 | 11.62 | 0.07 | 0.61 | 11.59 | 11.855 | 11.58 | 2181658 |
| 1710456000 | 11.55 | -0.39 | -3.27 | 11.84 | 11.9 | 11.42 | 1649468 |
| 1710369600 | 11.94 | -0.31 | -2.53 | 12.18 | 12.44 | 11.925 | 3054848 |
| 1710283200 | 12.25 | 0.07 | 0.57 | 12.13 | 12.25 | 11.99 | 1205679 |
| 1710196800 | 12.18 | 0 | 0.00 | 12.18 | 12.35 | 12.08 | 1311156 |
| 1709941200 | 12.18 | -0.33 | -2.64 | 12.65 | 12.81 | 12.15 | 2572350 |
| 1709854800 | 12.51 | 0.11 | 0.89 | 12.42 | 12.82 | 12.42 | 2319110 |
| 1709768400 | 12.4 | 0.01 | 0.08 | 12.5 | 12.5 | 12.26 | 661701 |
| 1709682000 | 12.39 | -0.05 | -0.40 | 12.32 | 12.635 | 12.29 | 857056 |
| 1709595600 | 12.44 | -0.3 | -2.35 | 12.7 | 12.7 | 12.28 | 739190 |
| 1709336400 | 12.74 | 0.24 | 1.92 | 12.55 | 12.76 | 12.22 | 2399257 |
| 1709250000 | 12.5 | 0.35 | 2.88 | 12.2 | 12.55 | 12.12 | 2055890 |
| 1709163600 | 12.15 | -0.15 | -1.22 | 12.13 | 12.37 | 12.11 | 1002006 |
| 1709077200 | 12.3 | 0.11 | 0.90 | 12.41 | 12.61 | 12.16 | 1168911 |
| 1708990800 | 12.19 | -0.44 | -3.48 | 12.49 | 12.69 | 12.11 | 1412916 |
| 1708731600 | 12.63 | 0.13 | 1.04 | 12.49 | 12.73 | 12.35 | 1396342 |
| 1708645200 | 12.5 | 0.17 | 1.38 | 12.34 | 12.535 | 12.23 | 1610685 |
| 1708558800 | 12.33 | -0.13 | -1.04 | 12.3 | 12.525 | 11.925 | 1230244 |
| 1708472400 | 12.46 | -1.06 | -7.84 | 12.54 | 12.97 | 12.18 | 2099145 |
| 1708126800 | 13.52 | -0.35 | -2.52 | 13.57 | 13.84 | 13.51 | 1416564 |
| 1708040400 | 13.87 | 0.52 | 3.90 | 13.53 | 13.87 | 13.46 | 910378 |
| 1707954000 | 13.35 | 0.13 | 0.98 | 13.5 | 13.53 | 13.23 | 844485 |
| 1707867600 | 13.22 | -0.64 | -4.62 | 13.39 | 13.405 | 13.115 | 1172053 |
| 1707781200 | 13.86 | 0.24 | 1.76 | 13.62 | 14.03 | 13.62 | 974954 |
| 1707522000 | 13.62 | 0.12 | 0.89 | 13.51 | 13.67 | 13.35 | 964301 |
| 1707435600 | 13.5 | 0.04 | 0.30 | 13.46 | 13.53 | 13.2 | 818547 |
| 1707349200 | 13.46 | -0.37 | -2.68 | 13.9 | 13.9 | 13.44 | 695473 |
| 1707262800 | 13.83 | 0.33 | 2.44 | 13.4 | 13.89 | 13.39 | 750571 |
| 1707176400 | 13.5 | -0.33 | -2.39 | 13.56 | 13.77 | 13.3963 | 594477 |
| 1706917200 | 13.83 | -0.18 | -1.28 | 13.76 | 13.97 | 13.46 | 743438 |
| 1706830800 | 14.01 | 0.45 | 3.32 | 13.75 | 14.03 | 13.56 | 691447 |
| 1706744400 | 13.56 | -0.26 | -1.88 | 13.82 | 14.085 | 13.55 | 761013 |
| 1706658000 | 13.82 | 0 | 0.00 | 13.8 | 13.995 | 13.715 | 696972 |
| 1706571600 | 13.82 | 0.15 | 1.10 | 13.58 | 13.8575 | 13.49 | 569057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
