We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 2.99043062201 | 25.08 | 26.33 | 24.96 | 36047 | 25.72079662 | CS |
| 4 | -0.91 | -3.40314136126 | 26.74 | 28.005 | 24.96 | 42887 | 26.49116341 | CS |
| 12 | 3.69 | 16.6666666667 | 22.14 | 28.005 | 21.6 | 67049 | 24.52813282 | CS |
| 26 | 6.18 | 31.4503816794 | 19.65 | 28.005 | 18.3 | 60138 | 23.39697968 | CS |
| 52 | 6.33 | 32.4615384615 | 19.5 | 28.005 | 17.87 | 47720 | 22.02927987 | CS |
| 156 | 10.42 | 67.6184295912 | 15.41 | 36.88 | 15.25 | 45448 | 23.26296362 | CS |
| 260 | 23.6 | 1058.29596413 | 2.23 | 36.88 | 0.3402 | 214469 | 4.01590049 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 25.83 | -0.26 | -1.00 | 26.12 | 26.12 | 25.47 | 37417 |
| 1713998400 | 26.09 | 0.08 | 0.31 | 26.08 | 26.202 | 25.47 | 26988 |
| 1713912000 | 26.01 | 0.25 | 0.97 | 25.74 | 26.33 | 25.21 | 30163 |
| 1713825600 | 25.76 | 0.11 | 0.43 | 25.75 | 26.12 | 25.41 | 53227 |
| 1713566400 | 25.65 | 0.58 | 2.31 | 24.96 | 25.68 | 24.96 | 42569 |
| 1713480000 | 25.07 | -0.07 | -0.28 | 25.08 | 25.2927 | 24.9733 | 27290 |
| 1713393600 | 25.14 | -0.29 | -1.14 | 25.68 | 25.87 | 25.025 | 38629 |
| 1713307200 | 25.43 | -0.16 | -0.63 | 25.35 | 25.62 | 25.1 | 39845 |
| 1713220800 | 25.59 | 0.01 | 0.04 | 25.79 | 25.87 | 25.32 | 39950 |
| 1712961600 | 25.58 | -0.77 | -2.92 | 26.17 | 26.43 | 25.4 | 36163 |
| 1712875200 | 26.35 | -0.62 | -2.30 | 26.89 | 26.92 | 26.2716 | 20413 |
| 1712788800 | 26.97 | -0.1 | -0.37 | 26.75 | 27.215 | 25.84 | 38367 |
| 1712702400 | 27.07 | -0.7 | -2.52 | 27.7 | 27.89 | 27.03 | 35668 |
| 1712616000 | 27.77 | 0.73 | 2.70 | 27.25 | 28.005 | 27.09 | 62530 |
| 1712356800 | 27.04 | -0.05 | -0.18 | 26.9 | 27.5 | 26.87 | 41712 |
| 1712270400 | 27.09 | -0.38 | -1.38 | 27.53 | 27.53 | 26.895 | 37132 |
| 1712184000 | 27.47 | 0.55 | 2.04 | 26.85 | 27.47 | 26.85 | 42500 |
| 1712097600 | 26.92 | -0.1 | -0.37 | 27.06 | 27.06 | 26.625 | 45984 |
| 1712011200 | 27.02 | 0.17 | 0.63 | 26.89 | 27.38 | 26.58 | 106469 |
| 1711665600 | 26.85 | 0.3 | 1.13 | 26.74 | 27.3 | 26.64 | 57248 |
| 1711579200 | 26.55 | 0.3 | 1.14 | 26.45 | 26.66 | 26.145 | 62615 |
| 1711492800 | 26.25 | 0.03 | 0.11 | 26.43 | 26.7 | 25.84 | 86478 |
| 1711406400 | 26.22 | 1.24 | 4.96 | 25.03 | 26.25 | 24.98 | 166549 |
| 1711147200 | 24.98 | -0.02 | -0.08 | 25 | 25.0597 | 24.845 | 67093 |
| 1711060800 | 25 | -0.3 | -1.19 | 25.3 | 25.32 | 24.93 | 51795 |
| 1710974400 | 25.3 | 0.2 | 0.80 | 24.95 | 25.435 | 24.88 | 57260 |
| 1710888000 | 25.1 | -0.27 | -1.06 | 25.2 | 25.5 | 25.01 | 38285 |
| 1710801600 | 25.37 | -0.39 | -1.51 | 25.71 | 25.71 | 25.1215 | 64523 |
| 1710542400 | 25.76 | 0.76 | 3.04 | 24.88 | 25.76 | 24.78 | 146835 |
| 1710456000 | 25 | -0.38 | -1.50 | 25.3 | 25.3 | 24.67 | 86876 |
| 1710369600 | 25.38 | 0.42 | 1.68 | 24.9 | 25.47 | 24.9 | 97969 |
| 1710283200 | 24.96 | 0.12 | 0.48 | 24.8 | 25.2 | 24.6 | 71491 |
| 1710196800 | 24.84 | 0.07 | 0.28 | 24.68 | 24.84 | 23.29 | 142336 |
| 1709941200 | 24.77 | 0.23 | 0.94 | 24.52 | 24.92 | 24.09 | 201070 |
| 1709854800 | 24.54 | 0.43 | 1.78 | 24.11 | 24.66 | 24.11 | 132737 |
| 1709768400 | 24.11 | 0.48 | 2.03 | 23.82 | 24.37 | 23.5 | 90987 |
| 1709682000 | 23.63 | 0.13 | 0.55 | 23.52 | 24.23 | 23.4 | 95954 |
| 1709595600 | 23.5 | 0.06 | 0.26 | 23.48 | 23.8661 | 22.76 | 160528 |
| 1709336400 | 23.44 | 0.02 | 0.09 | 23.66 | 24.14 | 22.92 | 106168 |
| 1709250000 | 23.42 | 0.93 | 4.14 | 23.54 | 24.845 | 23.065 | 162613 |
| 1709163600 | 22.49 | 0.17 | 0.76 | 22.16 | 23.16 | 22.09 | 45072 |
| 1709077200 | 22.32 | 0.19 | 0.86 | 22.33 | 22.6025 | 22.015 | 61115 |
| 1708990800 | 22.13 | -0.27 | -1.21 | 22.35 | 22.405 | 21.93 | 229220 |
| 1708731600 | 22.4 | -0.11 | -0.49 | 22.3 | 22.47 | 22.12 | 22650 |
| 1708645200 | 22.51 | -0.19 | -0.84 | 22.64 | 22.7 | 22.127 | 52770 |
| 1708558800 | 22.7 | 0.55 | 2.48 | 21.96 | 22.945 | 21.96 | 25300 |
| 1708472400 | 22.15 | -0.84 | -3.65 | 22.99 | 22.99 | 21.93 | 41718 |
| 1708126800 | 22.99 | 0.34 | 1.50 | 22.68 | 23.02 | 22.4 | 52965 |
| 1708040400 | 22.65 | 0.84 | 3.85 | 21.97 | 22.67 | 21.77 | 49046 |
| 1707954000 | 21.81 | -0.11 | -0.50 | 21.96 | 22.01 | 21.6 | 21343 |
| 1707867600 | 21.92 | -0.71 | -3.14 | 22.51 | 22.5553 | 21.6768 | 37119 |
| 1707781200 | 22.63 | 0.57 | 2.58 | 22.04 | 22.6699 | 22.04 | 38125 |
| 1707522000 | 22.06 | -0.48 | -2.13 | 22.44 | 22.63 | 22 | 61462 |
| 1707435600 | 22.54 | 0.23 | 1.03 | 22.47 | 22.57 | 22.16 | 36359 |
| 1707349200 | 22.31 | 0.21 | 0.95 | 21.99 | 22.44 | 21.95 | 40414 |
| 1707262800 | 22.1 | -0.19 | -0.85 | 22.29 | 22.345 | 21.97 | 39441 |
| 1707176400 | 22.29 | -0.16 | -0.71 | 22.33 | 22.44 | 21.885 | 34241 |
| 1706917200 | 22.45 | -0.02 | -0.09 | 22.48 | 22.68 | 21.94 | 57630 |
| 1706830800 | 22.47 | 0.27 | 1.22 | 22.14 | 22.58 | 21.9 | 43784 |
| 1706744400 | 22.2 | -0.15 | -0.67 | 22.35 | 22.58 | 22.05 | 35086 |
| 1706658000 | 22.35 | -0.63 | -2.74 | 22.72 | 22.78 | 22.15 | 40211 |
| 1706571600 | 22.98 | 0.18 | 0.79 | 22.94 | 23.1 | 22.24 | 33410 |
| 1706312400 | 22.8 | 0.36 | 1.60 | 22.61 | 22.82 | 22.03 | 34489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
