Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CUZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 23.30 | 0.40 | 1.75% | 22.95 | 23.375 | 22.95 | 986,849 |
| Jun 17 2024 | 22.90 | -0.19 | -0.82% | 22.96 | 23.115 | 22.685 | 1,154,547 |
| Jun 14 2024 | 23.09 | 0.19 | 0.83% | 22.64 | 23.10 | 22.63 | 1,222,153 |
| Jun 13 2024 | 22.90 | 0.11 | 0.48% | 22.76 | 23.20 | 22.605 | 991,156 |
| Jun 12 2024 | 22.79 | 0.47 | 2.11% | 23.14 | 23.70 | 22.649 | 1,695,851 |
| Jun 11 2024 | 22.32 | -0.53 | -2.32% | 22.60 | 22.68 | 22.28 | 1,597,793 |
| Jun 10 2024 | 22.85 | 0.05 | 0.22% | 22.57 | 22.985 | 22.31 | 903,668 |
| Jun 07 2024 | 22.80 | -0.25 | -1.08% | 22.65 | 22.91 | 22.60 | 866,961 |
| Jun 06 2024 | 23.05 | -0.03 | -0.13% | 22.96 | 23.1502 | 22.85 | 492,246 |
| Jun 05 2024 | 23.08 | 0.03 | 0.13% | 23.11 | 23.165 | 22.82 | 767,386 |
| Jun 04 2024 | 23.05 | -0.04 | -0.17% | 22.91 | 23.32 | 22.91 | 801,293 |
| Jun 03 2024 | 23.09 | -0.04 | -0.17% | 23.27 | 23.29 | 22.94 | 797,199 |
| May 31 2024 | 23.13 | 0.46 | 2.03% | 22.86 | 23.18 | 22.75 | 1,109,871 |
| May 30 2024 | 22.67 | 0.45 | 2.03% | 22.46 | 22.735 | 22.37 | 726,213 |
| May 29 2024 | 22.22 | -0.45 | -1.99% | 22.30 | 22.38 | 22.01 | 1,256,203 |
| May 28 2024 | 22.67 | -0.24 | -1.05% | 23.01 | 23.27 | 22.635 | 855,862 |
| May 24 2024 | 22.91 | 0.06 | 0.26% | 23.00 | 23.165 | 22.88 | 630,886 |
| May 23 2024 | 22.85 | -0.73 | -3.10% | 23.57 | 23.59 | 22.785 | 718,974 |
| May 22 2024 | 23.58 | -0.18 | -0.76% | 23.65 | 23.85 | 23.49 | 805,333 |
| May 21 2024 | 23.76 | 0.13 | 0.55% | 23.56 | 23.795 | 23.56 | 755,019 |
| May 20 2024 | 23.63 | -0.19 | -0.80% | 23.85 | 23.94 | 23.61 | 846,029 |
| May 17 2024 | 23.82 | -0.09 | -0.38% | 23.91 | 23.94 | 23.69 | 1,231,122 |
| May 16 2024 | 23.91 | -0.14 | -0.58% | 24.02 | 24.05 | 23.785 | 786,161 |
| May 15 2024 | 24.05 | -0.01 | -0.04% | 24.54 | 24.62 | 24.005 | 1,140,585 |
| May 14 2024 | 24.06 | 0.25 | 1.05% | 24.09 | 24.215 | 23.83 | 1,392,494 |
| May 13 2024 | 23.81 | 0.19 | 0.80% | 23.87 | 23.955 | 23.66 | 1,175,350 |
| May 10 2024 | 23.62 | -0.14 | -0.59% | 23.87 | 23.87 | 23.445 | 733,966 |
| May 09 2024 | 23.76 | 0.11 | 0.47% | 23.78 | 23.80 | 23.44 | 1,369,376 |
| May 08 2024 | 23.65 | -0.07 | -0.30% | 23.51 | 23.78 | 23.38 | 1,363,055 |
| May 07 2024 | 23.72 | -0.13 | -0.55% | 24.02 | 24.37 | 23.71 | 1,480,223 |
| May 06 2024 | 23.85 | 0.41 | 1.75% | 23.76 | 23.90 | 23.57 | 983,646 |
| May 03 2024 | 23.44 | -0.15 | -0.64% | 24.02 | 24.28 | 23.23 | 1,161,626 |
| May 02 2024 | 23.59 | 0.67 | 2.92% | 23.26 | 23.62 | 22.99 | 1,270,299 |
| May 01 2024 | 22.92 | -0.02 | -0.09% | 22.98 | 23.52 | 22.85 | 1,374,923 |
| Apr 30 2024 | 22.94 | -0.34 | -1.46% | 23.03 | 23.46 | 22.875 | 1,613,451 |
| Apr 29 2024 | 23.28 | 0.42 | 1.84% | 23.11 | 23.42 | 23.11 | 1,217,713 |
| Apr 26 2024 | 22.86 | -0.18 | -0.78% | 22.66 | 23.445 | 22.66 | 2,938,154 |
| Apr 25 2024 | 23.04 | -0.08 | -0.35% | 22.81 | 23.07 | 22.61 | 1,831,190 |
| Apr 24 2024 | 23.12 | 0.42 | 1.85% | 22.52 | 23.135 | 22.44 | 1,364,052 |
| Apr 23 2024 | 22.70 | 0.32 | 1.43% | 22.37 | 22.875 | 22.3201 | 1,419,713 |
| Apr 22 2024 | 22.38 | 0.21 | 0.95% | 22.21 | 22.51 | 22.05 | 1,123,660 |
| Apr 19 2024 | 22.17 | 0.13 | 0.59% | 22.06 | 22.36 | 21.99 | 926,286 |
| Apr 18 2024 | 22.04 | 0.14 | 0.64% | 22.08 | 22.13 | 21.765 | 740,505 |
| Apr 17 2024 | 21.90 | 0.16 | 0.74% | 21.79 | 22.195 | 21.72 | 1,078,393 |
| Apr 16 2024 | 21.74 | -0.33 | -1.50% | 21.90 | 21.99 | 21.58 | 964,529 |
| Apr 15 2024 | 22.07 | -0.42 | -1.87% | 22.56 | 22.66 | 21.96 | 1,202,364 |
| Apr 12 2024 | 22.49 | -0.32 | -1.40% | 22.72 | 22.79 | 22.33 | 1,316,177 |
| Apr 11 2024 | 22.81 | 0.31 | 1.38% | 22.74 | 22.945 | 22.47 | 1,413,810 |
| Apr 10 2024 | 22.50 | -1.11 | -4.70% | 22.65 | 22.71 | 22.29 | 1,418,318 |
| Apr 09 2024 | 23.61 | 0.43 | 1.86% | 23.23 | 23.70 | 23.195 | 1,198,977 |
| Apr 08 2024 | 23.18 | 0.62 | 2.75% | 22.90 | 23.21 | 22.79 | 911,966 |
| Apr 05 2024 | 22.56 | -0.05 | -0.22% | 22.43 | 22.715 | 22.39 | 985,371 |
| Apr 04 2024 | 22.61 | -0.10 | -0.44% | 22.98 | 23.13 | 22.50 | 1,338,238 |
| Apr 03 2024 | 22.71 | -0.13 | -0.57% | 22.39 | 22.76 | 22.39 | 1,155,063 |
| Apr 02 2024 | 22.84 | -0.31 | -1.34% | 22.66 | 22.925 | 22.545 | 1,393,477 |
| Apr 01 2024 | 23.15 | -0.89 | -3.70% | 24.14 | 24.14 | 23.15 | 1,395,005 |
| Mar 28 2024 | 24.04 | 0.47 | 1.99% | 23.65 | 24.09 | 23.65 | 1,222,703 |
| Mar 27 2024 | 23.57 | 0.76 | 3.33% | 23.14 | 23.77 | 22.95 | 2,025,870 |
| Mar 26 2024 | 22.81 | -0.34 | -1.47% | 23.26 | 23.26 | 22.79 | 1,785,311 |
| Mar 25 2024 | 23.15 | 0.13 | 0.56% | 23.07 | 23.315 | 23.02 | 1,864,847 |
| Mar 22 2024 | 23.02 | -0.82 | -3.44% | 23.90 | 23.94 | 22.925 | 2,002,125 |
