We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.283185840708 | 28.25 | 28.575 | 27.75 | 1014090 | 28.29575672 | CS |
| 4 | 0.93 | 3.39416058394 | 27.4 | 28.575 | 26.39 | 798061 | 27.6859782 | CS |
| 12 | 5.69 | 25.1325088339 | 22.64 | 28.575 | 22.16 | 1143054 | 25.53703303 | CS |
| 26 | 4.42 | 18.4859891259 | 23.91 | 28.575 | 21.58 | 1219064 | 24.14394015 | CS |
| 52 | 4.93 | 21.0683760684 | 23.4 | 28.575 | 17.4 | 1450634 | 22.67592677 | CS |
| 156 | -10.72 | -27.4519846351 | 39.05 | 42.41 | 17.4 | 1241877 | 25.69776454 | CS |
| 260 | -6.53 | -18.7320711417 | 34.86 | 42.99 | 17.4 | 1136198 | 28.58295314 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725662400 | 28.33 | 0.04 | 0.14 | 28.435 | 28.49 | 28.04 | 1353487 |
| 1725576000 | 28.29 | 0.14 | 0.50 | 28.41 | 28.575 | 28.28 | 1031766 |
| 1725489600 | 28.15 | 0.08 | 0.29 | 27.94 | 28.4 | 27.94 | 774357 |
| 1725403200 | 28.07 | -0.44 | -1.54 | 28.4 | 28.44 | 27.75 | 813116 |
| 1725057600 | 28.51 | 0.42 | 1.50 | 28.25 | 28.57 | 28.11 | 1419627 |
| 1724971200 | 28.09 | -0.04 | -0.14 | 28.17 | 28.25 | 27.885 | 948717 |
| 1724884800 | 28.13 | 0 | 0.00 | 27.98 | 28.26 | 27.98 | 623677 |
| 1724798400 | 28.13 | 0.13 | 0.46 | 27.72 | 28.19 | 27.585 | 733899 |
| 1724712000 | 28 | 0.05 | 0.18 | 28.09 | 28.41 | 28 | 820065 |
| 1724452800 | 27.95 | 0.66 | 2.42 | 27.44 | 28.09 | 27.25 | 713793 |
| 1724366400 | 27.29 | -0.01 | -0.04 | 27.32 | 27.41 | 27.05 | 683596 |
| 1724280000 | 27.3 | 0.27 | 1.00 | 27.15 | 27.33 | 26.91 | 750202 |
| 1724193600 | 27.03 | -0.39 | -1.42 | 27.12 | 27.19 | 26.85 | 878168 |
| 1724107200 | 27.42 | 0.18 | 0.66 | 27.2 | 27.43 | 27.17 | 713967 |
| 1723848000 | 27.24 | 0 | 0.00 | 27.29 | 27.37 | 26.94 | 494301 |
| 1723761600 | 27.24 | 0.22 | 0.81 | 27.25 | 27.55 | 27.03 | 1078736 |
| 1723675200 | 27.02 | -0.03 | -0.11 | 27.17 | 27.25 | 26.865 | 822522 |
| 1723588800 | 27.05 | 0.42 | 1.58 | 26.76 | 27.145 | 26.63 | 594156 |
| 1723502400 | 26.63 | -0.62 | -2.28 | 27.12 | 27.12 | 26.39 | 654126 |
| 1723243200 | 27.25 | 0.04 | 0.15 | 27.4 | 27.4 | 26.9001 | 584077 |
| 1723156800 | 27.21 | 0.45 | 1.68 | 26.95 | 27.47 | 26.79 | 860177 |
| 1723070400 | 26.76 | -0.36 | -1.33 | 27.51 | 27.54 | 26.715 | 700899 |
| 1722984000 | 27.12 | 0.88 | 3.35 | 26.23 | 27.57 | 26.145 | 1097336 |
| 1722897600 | 26.24 | -0.45 | -1.69 | 25.54 | 26.71 | 25.18 | 2348786 |
| 1722638400 | 26.69 | -0.5 | -1.84 | 26.595 | 26.84 | 26.29 | 1996190 |
| 1722552000 | 27.19 | -0.32 | -1.16 | 27.78 | 27.94 | 26.69 | 1471691 |
| 1722465600 | 27.51 | 0.31 | 1.14 | 27.36 | 27.97 | 27.155 | 1731147 |
| 1722379200 | 27.2 | -0.22 | -0.80 | 27.49 | 27.49 | 26.785 | 1920113 |
| 1722292800 | 27.42 | 0.18 | 0.66 | 27.25 | 27.66 | 27.06 | 2119046 |
| 1722033600 | 27.24 | 2.06 | 8.18 | 25.94 | 27.3 | 25.6 | 2703780 |
| 1721947200 | 25.18 | 0.3 | 1.21 | 24.86 | 25.5 | 24.86 | 1939186 |
| 1721860800 | 24.88 | 0.11 | 0.44 | 24.72 | 25.42 | 24.7 | 1656221 |
| 1721774400 | 24.77 | 0.29 | 1.18 | 24.4 | 24.88 | 24.28 | 1371295 |
| 1721688000 | 24.48 | 0.33 | 1.37 | 24.15 | 24.485 | 24.015 | 566694 |
| 1721428800 | 24.15 | -0.24 | -0.98 | 24.245 | 24.42 | 24.025 | 843888 |
| 1721342400 | 24.39 | -0.54 | -2.17 | 24.8 | 25.2 | 24.24 | 1620810 |
| 1721256000 | 24.93 | -0.15 | -0.60 | 25.28 | 25.4808 | 24.845 | 1001241 |
| 1721169600 | 25.08 | 0.22 | 0.88 | 25.08 | 25.195 | 24.855 | 1416760 |
| 1721083200 | 24.86 | 0.36 | 1.47 | 24.66 | 25.035 | 24.58 | 1672888 |
| 1720824000 | 24.5 | 0.4 | 1.66 | 24.35 | 24.86 | 24.13 | 1284954 |
| 1720737600 | 24.1 | 1.12 | 4.87 | 23.56 | 24.185 | 23.54 | 830180 |
| 1720651200 | 22.98 | 0.07 | 0.31 | 23.03 | 23.06 | 22.79 | 820216 |
| 1720564800 | 22.91 | 0.28 | 1.24 | 22.61 | 23.04 | 22.47 | 1007161 |
| 1720478400 | 22.63 | 0.23 | 1.03 | 22.54 | 22.74 | 22.5049 | 599768 |
| 1720219200 | 22.4 | -0.39 | -1.71 | 22.72 | 22.87 | 22.325 | 1519650 |
| 1720040640 | 22.79 | -0.2 | -0.87 | 22.78 | 23.01 | 22.685 | 497353 |
| 1719960000 | 22.99 | 0.1 | 0.44 | 22.92 | 23.035 | 22.79 | 918677 |
| 1719873600 | 22.89 | -0.26 | -1.12 | 23.13 | 23.21 | 22.785 | 975881 |
| 1719614400 | 23.15 | 0.66 | 2.93 | 22.66 | 23.15 | 22.535 | 1796564 |
| 1719528000 | 22.49 | 0.12 | 0.54 | 22.39 | 22.57 | 22.16 | 1015384 |
| 1719441600 | 22.37 | -0.34 | -1.50 | 22.54 | 22.64 | 22.32 | 1347509 |
| 1719355200 | 22.71 | -0.52 | -2.24 | 23.13 | 23.14 | 22.585 | 1953258 |
| 1719268800 | 23.23 | 0.1 | 0.43 | 23.27 | 23.59 | 23.2 | 1072789 |
| 1719009600 | 23.13 | -0.03 | -0.13 | 23.22 | 23.23 | 22.97 | 1466134 |
| 1718923200 | 23.16 | -0.14 | -0.60 | 23.14 | 23.365 | 23.12 | 802916 |
| 1718750400 | 23.3 | 0.4 | 1.75 | 22.95 | 23.375 | 22.95 | 986849 |
| 1718664000 | 22.9 | -0.19 | -0.82 | 22.96 | 23.115 | 22.685 | 1154547 |
| 1718404800 | 23.09 | 0.19 | 0.83 | 22.64 | 23.1 | 22.63 | 1222153 |
| 1718318400 | 22.9 | 0.11 | 0.48 | 22.76 | 23.2 | 22.605 | 991156 |
| 1718232000 | 22.79 | 0.47 | 2.11 | 23.14 | 23.7 | 22.649 | 1695851 |
| 1718145600 | 22.32 | -0.53 | -2.32 | 22.6 | 22.68 | 22.28 | 1597793 |
| 1718059200 | 22.85 | 0.05 | 0.22 | 22.57 | 22.985 | 22.31 | 903668 |
| 1717800000 | 22.8 | -0.25 | -1.08 | 22.65 | 22.91 | 22.6 | 866961 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
