PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cubic Corp | CUB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.40 | 0.6% | 66.74 | 12:55:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 66.00 | 65.9697 | 68.155 | 66.34 |
CUB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.10 | 68.155 | 65.10 | 65.98 | 228,382 | 0.64 | 0.97% |
| 1 Month | 61.54 | 68.155 | 60.00 | 64.51 | 211,727 | 5.20 | 8.45% |
| 3 Months | 59.81 | 68.155 | 57.41 | 62.43 | 328,229 | 6.93 | 11.59% |
| 6 Months | 41.88 | 68.155 | 39.97 | 55.81 | 419,880 | 24.86 | 59.36% |
| 1 Year | 65.18 | 68.89 | 30.86 | 50.14 | 417,235 | 1.56 | 2.39% |
| 3 Years | 58.85 | 77.35 | 30.86 | 57.11 | 286,558 | 7.89 | 13.41% |
| 5 Years | 40.68 | 77.35 | 30.11 | 54.34 | 228,136 | 26.06 | 64.06% |
CUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 66.34 | 0.60 | 0.91% | 65.19 | 66.66 | 65.10 | 164,490 |
| Jan 21 2021 | 65.74 | -0.16 | -0.24% | 65.82 | 66.68 | 65.31 | 246,596 |
| Jan 20 2021 | 65.90 | -0.16 | -0.24% | 66.65 | 67.14 | 65.50 | 236,375 |
| Jan 19 2021 | 66.06 | 0.87 | 1.33% | 66.10 | 66.63 | 65.615 | 266,066 |
| Jan 15 2021 | 65.19 | -1.30 | -1.96% | 65.85 | 65.98 | 64.81 | 131,028 |
| Jan 14 2021 | 66.49 | 0.77 | 1.17% | 66.08 | 67.72 | 65.77 | 225,836 |
| Jan 13 2021 | 65.72 | -0.75 | -1.13% | 66.19 | 66.71 | 65.38 | 369,299 |
| Jan 12 2021 | 66.47 | -0.14 | -0.21% | 66.48 | 67.4038 | 65.95 | 224,683 |
| Jan 11 2021 | 66.61 | 2.85 | 4.47% | 64.32 | 66.63 | 64.26 | 303,241 |
| Jan 08 2021 | 63.76 | 0.60 | 0.95% | 63.89 | 63.89 | 63.00 | 118,387 |
| Jan 07 2021 | 63.16 | -0.74 | -1.16% | 63.72 | 64.42 | 62.96 | 144,542 |
| Jan 06 2021 | 63.90 | 1.28 | 2.04% | 63.22 | 64.70 | 62.8302 | 429,040 |
| Jan 05 2021 | 62.62 | 1.78 | 2.93% | 60.87 | 63.03 | 60.71 | 243,057 |
| Jan 04 2021 | 60.84 | -1.20 | -1.93% | 62.20 | 62.49 | 60.00 | 228,703 |
| Dec 31 2020 | 62.04 | 0.22 | 0.36% | 61.68 | 62.46 | 61.25 | 122,294 |
| Dec 30 2020 | 61.82 | 0.32 | 0.52% | 61.14 | 62.4667 | 61.13 | 104,947 |
| Dec 29 2020 | 61.50 | -0.66 | -1.06% | 62.64 | 62.64 | 60.94 | 111,872 |
| Dec 28 2020 | 62.16 | 1.43 | 2.35% | 61.54 | 62.58 | 61.02 | 233,962 |
