PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cubic Corp | CUB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.46 | 1.01% | 46.18 | 45.42 | 46.43 | 45.83 | 45.72 | 17:15:18 |
CUB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.07 | 54.92 | 45.275 | 47.82 | 688,847 | -2.89 | -5.89% |
| 1 Month | 44.93 | 54.92 | 43.00 | 46.88 | 451,442 | 1.25 | 2.78% |
| 3 Months | 39.38 | 54.92 | 31.01 | 41.52 | 428,241 | 6.80 | 17.27% |
| 6 Months | 68.79 | 70.50 | 30.86 | 45.79 | 397,011 | -22.61 | -32.87% |
| 1 Year | 67.65 | 75.20 | 30.86 | 54.72 | 340,075 | -21.47 | -31.74% |
| 3 Years | 47.00 | 77.35 | 30.86 | 57.45 | 232,031 | -0.82 | -1.74% |
| 5 Years | 45.50 | 77.35 | 30.11 | 53.51 | 195,618 | 0.68 | 1.49% |
CUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2020 | 46.18 | 0.46 | 1.01% | 45.83 | 46.43 | 45.42 | 349,788 |
| Jul 09 2020 | 45.72 | -3.42 | -6.96% | 48.84 | 49.25 | 45.275 | 1,022,302 |
| Jul 08 2020 | 49.14 | 0.14 | 0.29% | 48.67 | 49.47 | 48.21 | 596,524 |
| Jul 07 2020 | 49.00 | -0.04 | -0.08% | 50.20 | 54.92 | 48.82 | 591,090 |
| Jul 06 2020 | 49.04 | 1.39 | 2.92% | 49.07 | 49.465 | 47.76 | 545,473 |
| Jul 02 2020 | 47.65 | -0.22 | -0.46% | 49.10 | 49.29 | 47.07 | 409,892 |
| Jul 01 2020 | 47.87 | -0.16 | -0.33% | 48.09 | 48.87 | 47.06 | 855,505 |
| Jun 30 2020 | 48.03 | 0.07 | 0.15% | 47.26 | 48.49 | 47.15 | 350,422 |
| Jun 29 2020 | 47.96 | 1.76 | 3.81% | 46.55 | 48.36 | 46.50 | 329,306 |
| Jun 26 2020 | 46.20 | -0.71 | -1.51% | 46.30 | 46.52 | 45.58 | 465,511 |
| Jun 25 2020 | 46.91 | 2.12 | 4.73% | 44.25 | 46.96 | 43.74 | 334,156 |
| Jun 24 2020 | 44.79 | -1.54 | -3.32% | 45.47 | 45.93 | 43.20 | 591,962 |
| Jun 23 2020 | 46.33 | 0.28 | 0.61% | 46.68 | 46.68 | 45.45 | 215,771 |
| Jun 22 2020 | 46.05 | 0.70 | 1.54% | 45.00 | 46.09 | 44.54 | 195,152 |
| Jun 19 2020 | 45.35 | -0.56 | -1.22% | 45.98 | 46.83 | 44.62 | 765,483 |
| Jun 18 2020 | 45.91 | 0.10 | 0.22% | 45.01 | 46.36 | 45.01 | 181,912 |
| Jun 17 2020 | 45.81 | -0.86 | -1.84% | 46.82 | 46.83 | 45.61 | 208,642 |
| Jun 16 2020 | 46.67 | 1.20 | 2.64% | 48.03 | 48.31 | 46.08 | 228,770 |
| Jun 15 2020 | 45.47 | 0.16 | 0.35% | 43.02 | 45.7564 | 43.02 | 264,819 |
| Jun 12 2020 | 45.31 | 2.31 | 5.37% | 44.93 | 45.81 | 43.00 | 424,714 |
