Cubic Historical Data - CUB

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Cubic Corp CUB NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.84 1.27% 67.03 67.08 65.01 65.18 66.19 11:16:02
more quote information »

CUB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week69.6769.7765.0167.41348,415-2.64-3.79%
1 Month62.9770.5062.7367.12252,6384.066.45%
3 Months74.8275.2056.3664.21317,582-7.79-10.41%
6 Months67.9375.2056.3666.93291,373-0.90-1.32%
1 Year63.3575.2053.0863.73277,3393.685.81%
3 Years49.0577.3539.581561.19186,19817.9836.66%
5 Years52.4377.3530.1155.35168,38714.6027.85%

CUB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 66.19 -1.77 -2.6% 68.34 68.57 65.985 498,850
Jan 23 2020 67.96 -0.02 -0.03% 67.99 68.52 66.8902 460,193
Jan 22 2020 67.98 -0.73 -1.06% 69.04 69.04 67.68 288,922
Jan 21 2020 68.71 -1.14 -1.63% 69.67 69.77 68.33 145,693
Jan 17 2020 69.85 0.69 1.0% 69.47 70.50 69.07 241,008
Jan 16 2020 69.16 2.42 3.63% 67.37 69.32 67.37 269,914
Jan 15 2020 66.74 -1.31 -1.93% 67.98 68.93 66.70 360,831
Jan 14 2020 68.05 -0.97 -1.41% 68.90 69.40 67.9207 356,628
Jan 13 2020 69.02 1.52 2.25% 67.72 69.05 67.55 185,773
Jan 10 2020 67.50 -1.42 -2.06% 68.79 68.79 67.16 199,107
Jan 09 2020 68.92 1.77 2.64% 67.45 69.04 66.87 206,700
Jan 08 2020 67.15 1.22 1.85% 67.54 68.23 66.43 241,697
Jan 07 2020 65.93 0.09 0.14% 65.65 66.0674 64.79 202,946
Jan 06 2020 65.84 0.84 1.29% 64.73 66.04 64.5956 173,589
Jan 03 2020 65.00 0.85 1.33% 63.79 65.12 63.79 250,841
Jan 02 2020 64.15 0.58 0.91% 63.93 64.325 63.29 157,053
Dec 31 2019 63.57 0.41 0.65% 63.16 63.92 62.91 184,589
Dec 30 2019 63.16 0.28 0.45% 62.97 63.68 62.73 123,158
Dec 27 2019 62.88 -0.66 -1.04% 63.58 63.92 62.77 159,378
See More Historical Prices »
Your Recent History
NYSE
CUB
Cubic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200127 16:31:38