PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cubic Corp | CUB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.84 | 1.27% | 67.03 | 67.08 | 65.01 | 65.18 | 66.19 | 11:16:02 |
CUB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.67 | 69.77 | 65.01 | 67.41 | 348,415 | -2.64 | -3.79% |
| 1 Month | 62.97 | 70.50 | 62.73 | 67.12 | 252,638 | 4.06 | 6.45% |
| 3 Months | 74.82 | 75.20 | 56.36 | 64.21 | 317,582 | -7.79 | -10.41% |
| 6 Months | 67.93 | 75.20 | 56.36 | 66.93 | 291,373 | -0.90 | -1.32% |
| 1 Year | 63.35 | 75.20 | 53.08 | 63.73 | 277,339 | 3.68 | 5.81% |
| 3 Years | 49.05 | 77.35 | 39.5815 | 61.19 | 186,198 | 17.98 | 36.66% |
| 5 Years | 52.43 | 77.35 | 30.11 | 55.35 | 168,387 | 14.60 | 27.85% |
CUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2020 | 66.19 | -1.77 | -2.6% | 68.34 | 68.57 | 65.985 | 498,850 |
| Jan 23 2020 | 67.96 | -0.02 | -0.03% | 67.99 | 68.52 | 66.8902 | 460,193 |
| Jan 22 2020 | 67.98 | -0.73 | -1.06% | 69.04 | 69.04 | 67.68 | 288,922 |
| Jan 21 2020 | 68.71 | -1.14 | -1.63% | 69.67 | 69.77 | 68.33 | 145,693 |
| Jan 17 2020 | 69.85 | 0.69 | 1.0% | 69.47 | 70.50 | 69.07 | 241,008 |
| Jan 16 2020 | 69.16 | 2.42 | 3.63% | 67.37 | 69.32 | 67.37 | 269,914 |
| Jan 15 2020 | 66.74 | -1.31 | -1.93% | 67.98 | 68.93 | 66.70 | 360,831 |
| Jan 14 2020 | 68.05 | -0.97 | -1.41% | 68.90 | 69.40 | 67.9207 | 356,628 |
| Jan 13 2020 | 69.02 | 1.52 | 2.25% | 67.72 | 69.05 | 67.55 | 185,773 |
| Jan 10 2020 | 67.50 | -1.42 | -2.06% | 68.79 | 68.79 | 67.16 | 199,107 |
| Jan 09 2020 | 68.92 | 1.77 | 2.64% | 67.45 | 69.04 | 66.87 | 206,700 |
| Jan 08 2020 | 67.15 | 1.22 | 1.85% | 67.54 | 68.23 | 66.43 | 241,697 |
| Jan 07 2020 | 65.93 | 0.09 | 0.14% | 65.65 | 66.0674 | 64.79 | 202,946 |
| Jan 06 2020 | 65.84 | 0.84 | 1.29% | 64.73 | 66.04 | 64.5956 | 173,589 |
| Jan 03 2020 | 65.00 | 0.85 | 1.33% | 63.79 | 65.12 | 63.79 | 250,841 |
| Jan 02 2020 | 64.15 | 0.58 | 0.91% | 63.93 | 64.325 | 63.29 | 157,053 |
| Dec 31 2019 | 63.57 | 0.41 | 0.65% | 63.16 | 63.92 | 62.91 | 184,589 |
| Dec 30 2019 | 63.16 | 0.28 | 0.45% | 62.97 | 63.68 | 62.73 | 123,158 |
| Dec 27 2019 | 62.88 | -0.66 | -1.04% | 63.58 | 63.92 | 62.77 | 159,378 |
