CUB

Cubic Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Cubic Corp CUB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.40 0.6% 66.74 12:55:04
Open Price Low Price High Price Close Price Prev Close
66.00 65.9697 68.155 66.34
more quote information »

CUB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week66.1068.15565.1065.98228,3820.640.97%
1 Month61.5468.15560.0064.51211,7275.208.45%
3 Months59.8168.15557.4162.43328,2296.9311.59%
6 Months41.8868.15539.9755.81419,88024.8659.36%
1 Year65.1868.8930.8650.14417,2351.562.39%
3 Years58.8577.3530.8657.11286,5587.8913.41%
5 Years40.6877.3530.1154.34228,13626.0664.06%

CUB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 66.34 0.60 0.91% 65.19 66.66 65.10 164,490
Jan 21 2021 65.74 -0.16 -0.24% 65.82 66.68 65.31 246,596
Jan 20 2021 65.90 -0.16 -0.24% 66.65 67.14 65.50 236,375
Jan 19 2021 66.06 0.87 1.33% 66.10 66.63 65.615 266,066
Jan 15 2021 65.19 -1.30 -1.96% 65.85 65.98 64.81 131,028
Jan 14 2021 66.49 0.77 1.17% 66.08 67.72 65.77 225,836
Jan 13 2021 65.72 -0.75 -1.13% 66.19 66.71 65.38 369,299
Jan 12 2021 66.47 -0.14 -0.21% 66.48 67.4038 65.95 224,683
Jan 11 2021 66.61 2.85 4.47% 64.32 66.63 64.26 303,241
Jan 08 2021 63.76 0.60 0.95% 63.89 63.89 63.00 118,387
Jan 07 2021 63.16 -0.74 -1.16% 63.72 64.42 62.96 144,542
Jan 06 2021 63.90 1.28 2.04% 63.22 64.70 62.8302 429,040
Jan 05 2021 62.62 1.78 2.93% 60.87 63.03 60.71 243,057
Jan 04 2021 60.84 -1.20 -1.93% 62.20 62.49 60.00 228,703
Dec 31 2020 62.04 0.22 0.36% 61.68 62.46 61.25 122,294
Dec 30 2020 61.82 0.32 0.52% 61.14 62.4667 61.13 104,947
Dec 29 2020 61.50 -0.66 -1.06% 62.64 62.64 60.94 111,872
Dec 28 2020 62.16 1.43 2.35% 61.54 62.58 61.02 233,962
See More Historical Prices ยป
Your Recent History
NYSE
CUB
Cubic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 18:10:59