CUB

Cubic Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Cubic Corp CUB NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.46 1.01% 46.18 45.42 46.43 45.83 45.72 17:15:18
more quote information »

CUB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week49.0754.9245.27547.82688,847-2.89-5.89%
1 Month44.9354.9243.0046.88451,4421.252.78%
3 Months39.3854.9231.0141.52428,2416.8017.27%
6 Months68.7970.5030.8645.79397,011-22.61-32.87%
1 Year67.6575.2030.8654.72340,075-21.47-31.74%
3 Years47.0077.3530.8657.45232,031-0.82-1.74%
5 Years45.5077.3530.1153.51195,6180.681.49%

CUB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 46.18 0.46 1.01% 45.83 46.43 45.42 349,788
Jul 09 2020 45.72 -3.42 -6.96% 48.84 49.25 45.275 1,022,302
Jul 08 2020 49.14 0.14 0.29% 48.67 49.47 48.21 596,524
Jul 07 2020 49.00 -0.04 -0.08% 50.20 54.92 48.82 591,090
Jul 06 2020 49.04 1.39 2.92% 49.07 49.465 47.76 545,473
Jul 02 2020 47.65 -0.22 -0.46% 49.10 49.29 47.07 409,892
Jul 01 2020 47.87 -0.16 -0.33% 48.09 48.87 47.06 855,505
Jun 30 2020 48.03 0.07 0.15% 47.26 48.49 47.15 350,422
Jun 29 2020 47.96 1.76 3.81% 46.55 48.36 46.50 329,306
Jun 26 2020 46.20 -0.71 -1.51% 46.30 46.52 45.58 465,511
Jun 25 2020 46.91 2.12 4.73% 44.25 46.96 43.74 334,156
Jun 24 2020 44.79 -1.54 -3.32% 45.47 45.93 43.20 591,962
Jun 23 2020 46.33 0.28 0.61% 46.68 46.68 45.45 215,771
Jun 22 2020 46.05 0.70 1.54% 45.00 46.09 44.54 195,152
Jun 19 2020 45.35 -0.56 -1.22% 45.98 46.83 44.62 765,483
Jun 18 2020 45.91 0.10 0.22% 45.01 46.36 45.01 181,912
Jun 17 2020 45.81 -0.86 -1.84% 46.82 46.83 45.61 208,642
Jun 16 2020 46.67 1.20 2.64% 48.03 48.31 46.08 228,770
Jun 15 2020 45.47 0.16 0.35% 43.02 45.7564 43.02 264,819
Jun 12 2020 45.31 2.31 5.37% 44.93 45.81 43.00 424,714
See More Historical Prices »
Your Recent History
NYSE
CUB
Cubic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200712 00:06:17