Cubic Stock Price

0.60 (0.91%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Cubic Corp CUB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.60 0.91% 66.34 20:00:00
Open Price Low Price High Price Close Price Prev Close
65.19 65.10 66.66 66.34 65.74
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2,418 164,490 $ 65.96 $ 10,850,470 270,902 30.86 - 69.04
Last Trade Time Type Quantity Stock Price Currency
19:00:00 28,370 $ 66.34 USD

Cubic Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.09B 31.52M 22.60M $ 1.48B $ 27.02M -0.11 -600.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.27 0.41% - -

more financials information »

Cubic News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CUB Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week65.8567.1464.8165.80220,0160.490.74%
1 Month61.5467.7260.0064.43214,3514.807.8%
3 Months58.4867.7257.298462.35329,1207.8613.44%
6 Months43.6267.7239.9755.34427,23122.7252.09%
1 Year69.0469.0430.8650.31418,204-2.70-3.91%
3 Years60.4077.3530.8657.11285,8695.949.83%
5 Years40.9277.3530.1154.32228,14125.4262.12%

Cubic Description

Cubic Corp is an international provider of systems and solutions for the mass transit and global defense markets. It uses three segments for financial reporting: Cubic transportation systems, Cubic mission solutions, and Cubic global defense systems. The company integrates payment and information solutions for travel applications. It allows people to choose a cost- and time-effective way to travel and helps transportation authorities manage demand across entire networks. The global defense segments provide training and operational support for multiple branches of the U.S. military. Approximately half of the total revenue is derived from the United States, with the United Kingdom and Australia also producing material sales.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210123 17:40:57