Cubic Stock Price - CUB

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last $ 63.56 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Cubic Corp CUB NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.82 -1.27% 63.56 64.51 63.46 64.21 64.38 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,904 282,622 $ 64.02 $ 18,093,539 364,003 50.61 - 75.20
Last Trade Time Type Quantity Stock Price Currency
18:30:00 49,856 $ 63.56 USD

Cubic Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.99B 31.27M $ 12.31M 1.60 39.50 31.01M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.57M $ 0.27 0.42% 08/29/19 15.00 0.80%

more financials information »

Cubic News

Date Time Source News Article
12/06/201914:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/06/201914:30Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
12/06/201914:30Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
12/06/201914:30Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
12/03/201918:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/03/201917:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/03/201917:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest CUB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CUB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week59.5765.0259.5063.40418,8043.996.7%
1 Month72.1974.1156.3661.89484,572-8.63-11.95%
3 Months72.6275.2056.3666.56304,837-9.06-12.48%
6 Months60.0275.2056.3666.61294,4513.545.9%
1 Year55.2275.2050.6162.89270,7958.3415.1%
3 Years50.0577.3539.581560.54181,67213.5126.99%
5 Years54.3577.3530.1154.91165,4009.2116.95%

Cubic Description

Cubic Corp is an international provider of systems and solutions for the mass transit and global defense markets. It uses three segments for financial reporting: transportation systems, global defense services, and global defense systems. The company integrates payment and information solutions for travel applications. It allows people to choose a cost- and time-effective way to travel, and helps transportation authorities manage demand across entire networks. The global defense segments provide training and operational support for multiple branches of the U.S. military. Approximately half of total revenue is derived from the United States, with the United Kingdom and Australia also producing material sales.
Your Recent History
NYSE
CUB
Cubic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191211 06:31:59