Cubic Corp. Stock Price - CUB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 62.80 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cubic Corp. CUB NYSE Ordinary Share US2296691064
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.8 -1.26% 62.8 64 62.7 63.7 63.6 16:02:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,308 123,326 $ 63.2093 $ 7.8M 136.67k 39.58 - 66.20
Last Trade Time Type Quantity Stock Price Currency
17:00:00 4 $62.80 USD

Cubic Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.71B 27.22M $ -11.21M -0.41 0.00 20.98M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.27 0.43% 02/28/2018 36.42k 81.80%

more financials information »

Cubic Corp. News

Date Time Source News Article
3/21/201807:00PR Newswire (US)Cubic | John Laing Consortium Closes Financing with MBTA for..
3/20/201807:00PR Newswire (US)Cubic Wins Alongside Lockheed Martin to Enhance US Army's..
3/19/201819:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/19/201819:15Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
3/19/201807:30PR Newswire (US)Cubic Publishes New Industry Report Pushing for Greater Role..
3/19/201807:00PR Newswire (US)Cubic Names Rhys Williams as New Vice President, Treasurer
3/15/201815:19Edgar (US Regulatory)Annual Report of Employee Stock Plans (11-k)

Latest CUB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CUB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.7566.162.764.519785k315k176k-2.95-4.49%
1 Month61.366.260.247663.452274k315k161k1.52.45%
3 Months59.266.252.2560.528647k530k142k3.66.08%
6 Months49.0366.248.6558.166647k858k147k13.7728.08%
1 Year54.266.239.581553.269332k858k126k8.615.87%
3 Years53.4466.230.1146.754232k1M137k9.3617.51%
5 Years42.666.230.1147.668027k2M128k20.247.42%

Cubic Corp. Description

Cubic Corporation is involved in the design, development, manufacture, integration, installation, operation, maintenance and support of high technology products and systems. It focuses on the defense and transportation markets.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180324 19:32:30