We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -1.71543895055 | 9.91 | 9.998 | 9.72 | 55108 | 9.86869166 | CS |
| 4 | -0.08 | -0.81466395112 | 9.82 | 10.25 | 9.72 | 71357 | 10.02117446 | CS |
| 12 | 0.22 | 2.31092436975 | 9.52 | 10.6645 | 8.99 | 87039 | 10.02000398 | CS |
| 26 | -2.46 | -20.1639344262 | 12.2 | 12.39 | 7.33 | 136860 | 10.15560781 | CS |
| 52 | -3.7 | -27.5297619048 | 13.44 | 14.96 | 7.33 | 123561 | 11.48760879 | CS |
| 156 | -15.86 | -61.953125 | 25.6 | 25.83 | 7.33 | 91714 | 16.97842286 | CS |
| 260 | -13.05 | -57.2619569987 | 22.79 | 26.19 | 7.33 | 98914 | 20.15815969 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 9.74 | -0.09 | -0.92 | 9.72 | 9.9 | 9.72 | 51556 |
| 1714084800 | 9.83 | -0.07 | -0.71 | 9.8 | 9.86 | 9.7899999 | 44714 |
| 1713998400 | 9.9 | -0.04 | -0.40 | 9.95 | 9.98 | 9.88 | 34708 |
| 1713912000 | 9.94 | 0.13 | 1.33 | 9.73 | 9.9842 | 9.73 | 36013 |
| 1713825600 | 9.81 | -0.07 | -0.71 | 9.85 | 9.998 | 9.78 | 53359 |
| 1713566400 | 9.88 | -0.02 | -0.20 | 9.91 | 9.97 | 9.8006 | 106745 |
| 1713480000 | 9.9 | -0.02 | -0.20 | 9.95 | 9.99 | 9.8699999 | 57219 |
| 1713393600 | 9.92 | 0 | 0.00 | 9.92 | 10.06 | 9.92 | 36177 |
| 1713307200 | 9.92 | 0.02 | 0.20 | 9.92 | 10.04 | 9.8954 | 21254 |
| 1713220800 | 9.9 | -0.15 | -1.49 | 10 | 10.04 | 9.86 | 96491 |
| 1712961600 | 10.05 | -0.09 | -0.89 | 10.08 | 10.1 | 10 | 30970 |
| 1712875200 | 10.14 | -0.01 | -0.10 | 10.15 | 10.17 | 10.0204 | 62869 |
| 1712788800 | 10.15 | 0.16 | 1.60 | 9.93 | 10.17 | 9.84 | 125810 |
| 1712702400 | 9.99 | -0.04 | -0.40 | 10 | 10.1 | 9.96 | 70862 |
| 1712616000 | 10.03 | -0.02 | -0.20 | 10.02 | 10.12 | 10.02 | 27693 |
| 1712356800 | 10.05 | -0.09 | -0.89 | 9.92 | 10.1476 | 9.92 | 30975 |
| 1712270400 | 10.14 | 0.07 | 0.70 | 10.07 | 10.2 | 10.07 | 57912 |
| 1712184000 | 10.07 | 0 | 0.00 | 10.08 | 10.15 | 10.0275 | 200744 |
| 1712097600 | 10.07 | -0.12 | -1.18 | 10.07 | 10.1427 | 9.99 | 148673 |
| 1712011200 | 10.19 | 0.44 | 4.51 | 9.82 | 10.25 | 9.8 | 112604 |
| 1711665600 | 9.75 | -0.36 | -3.56 | 10.09 | 10.24 | 9.51 | 290086 |
| 1711579200 | 10.11 | 0.11 | 1.10 | 10 | 10.15 | 9.92 | 52749 |
| 1711492800 | 10 | -0.05 | -0.50 | 10 | 10.05 | 9.924 | 79842 |
| 1711406400 | 10.05 | -0.04 | -0.40 | 10.05 | 10.16 | 10.02 | 48320 |
| 1711147200 | 10.09 | -0.11 | -1.08 | 10.17 | 10.2175 | 10.09 | 56851 |
| 1711060800 | 10.2 | 0.06 | 0.59 | 10.15 | 10.25 | 10.12 | 62916 |
| 1710974400 | 10.14 | -0.14 | -1.36 | 10.26 | 10.278 | 10.1 | 100979 |
| 1710888000 | 10.28 | 0.04 | 0.39 | 10.24 | 10.3899 | 10.24 | 66212 |
| 1710801600 | 10.24 | 0.16 | 1.59 | 10.16 | 10.3 | 10.13 | 34944 |
| 1710542400 | 10.08 | -0.01 | -0.10 | 10.01 | 10.13 | 10.01 | 33252 |
| 1710456000 | 10.09 | -0.1 | -0.98 | 10.23 | 10.2439 | 10.0301 | 65337 |
| 1710369600 | 10.19 | 0.01 | 0.10 | 10.25 | 10.26 | 10.15 | 67777 |
| 1710283200 | 10.18 | -0.24 | -2.30 | 10.4 | 10.52 | 10.11 | 90667 |
| 1710196800 | 10.42 | 0.01 | 0.10 | 10.41 | 10.58 | 10.36 | 76907 |
| 1709941200 | 10.41 | -0.12 | -1.14 | 10.57 | 10.6645 | 10.4008 | 98150 |
| 1709854800 | 10.53 | 0.1 | 0.96 | 10.49 | 10.57 | 10.49 | 87546 |
| 1709768400 | 10.43 | 0.03 | 0.29 | 10.4 | 10.56 | 10.4 | 87798 |
| 1709682000 | 10.4 | 0.18 | 1.76 | 10.25 | 10.4672 | 10.25 | 91898 |
| 1709595600 | 10.22 | -0.25 | -2.39 | 10.47 | 10.5 | 10.21 | 124203 |
| 1709336400 | 10.47 | 0.09 | 0.87 | 10.12 | 10.49 | 10.02 | 139489 |
| 1709250000 | 10.38 | 0.18 | 1.76 | 10.11 | 10.4 | 10 | 169945 |
| 1709163600 | 10.2 | -0.04 | -0.39 | 9.96 | 10.225 | 9.41 | 131562 |
| 1709077200 | 10.24 | 0.1 | 0.99 | 10.11 | 10.2785 | 10.05 | 135030 |
| 1708990800 | 10.14 | 0.15 | 1.50 | 9.99 | 10.19 | 9.96 | 151280 |
| 1708731600 | 9.99 | -0.01 | -0.10 | 10 | 10.125 | 9.9 | 74955 |
| 1708645200 | 10 | -0.01 | -0.10 | 10.01 | 10.18 | 9.99 | 169703 |
| 1708558800 | 10.01 | 0.09 | 0.91 | 9.92 | 10.14 | 9.9 | 81282 |
| 1708472400 | 9.92 | 0.12 | 1.22 | 9.8 | 10.08 | 9.78 | 50495 |
| 1708126800 | 9.8 | -0.15 | -1.51 | 9.9 | 9.9809 | 9.78 | 46420 |
| 1708040400 | 9.95 | 0.18 | 1.84 | 9.75 | 10 | 9.75 | 76041 |
| 1707954000 | 9.77 | 0.02 | 0.21 | 9.72 | 9.89 | 9.72 | 25589 |
| 1707867600 | 9.75 | -0.23 | -2.30 | 9.825 | 9.9694 | 9.55 | 71431 |
| 1707781200 | 9.98 | 0.19 | 1.94 | 9.81 | 10.1893 | 9.81 | 150946 |
| 1707522000 | 9.7899999 | 0.21 | 2.19 | 9.55 | 9.85 | 9.5 | 113768 |
| 1707435600 | 9.58 | 0.18 | 1.91 | 9.43 | 9.68 | 9.43 | 106197 |
| 1707349200 | 9.4 | 0.39 | 4.33 | 9.25 | 9.42 | 9.17 | 171194 |
| 1707262800 | 9.01 | -0.19 | -2.07 | 9.3 | 9.34 | 8.99 | 77299 |
| 1707176400 | 9.2 | -0.11 | -1.18 | 9.26 | 9.35 | 9.1 | 64745 |
| 1706917200 | 9.31 | -0.2 | -2.10 | 9.52 | 9.6 | 9.3054 | 68667 |
| 1706830800 | 9.51 | 0.21 | 2.26 | 9.32 | 9.708 | 9.32 | 60696 |
| 1706744400 | 9.3 | -0.06 | -0.64 | 9.36 | 9.49 | 9.3 | 56498 |
| 1706658000 | 9.36 | -0.1 | -1.06 | 9.45 | 9.6 | 9.33 | 53074 |
| 1706571600 | 9.46 | -0.07 | -0.73 | 9.5 | 9.67 | 9.372 | 65362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
