ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Qwest Corporation

Qwest Corporation (CTBB)

16.38
0.23
( 1.42% )
Updated: 14:54:29

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.38
Bid
-
Ask
-
Volume
56,071
16.11 Day's Range 16.48
7.33 52 Week Range 25.83
Previous Close
16.15
Open
16.14
Last Trade
10
@
16.38
Last Trade Time
14:55:54
Average Volume (3m)
110,276
Financial Volume
$ 915,902
VWAP
16.3347

CTBB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.921.513353115713.4816.4812.4222377114.56680468CS
46.1259.64912280710.2616.489.1215883412.7324922CS
125.9857.510.416.489.1211027611.83241171CS
264.4837.647058823511.916.487.3312920711.17230889CS
52-9.24-36.065573770525.6225.837.339946115.55781895CS
156-8.56-34.322373696924.9426.197.339755019.01367699CS
26000016.48000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDECoeur Mining Inc
$ 6.88
(19.65%)
10.51M
LVWRLivewire Group Inc
$ 6.60
(17.23%)
49.76k
MPWMedical Properties Trust Inc
$ 5.55
(15.15%)
32.7M
AGFirst Majestic Silver Corporation
$ 5.825
(12.67%)
10.95M
CMCMCheetah Mobile Inc
$ 4.01
(12.48%)
34.7k
KUKEKuke Music Holding Limited
$ 0.9799
(-29.50%)
1.86M
CURVTorrid Holdings Inc
$ 3.955
(-19.45%)
2.66M
CALCaleres Inc
$ 30.135
(-19.10%)
1.91M
EEXEmerald Holding Inc
$ 5.51
(-13.91%)
204.18k
SRFMSurf Air Mobility Inc
$ 1.48
(-9.20%)
148.08k
NIONIO Inc
$ 5.27
(-5.89%)
54.09M
PLTRPalantir Technologies Inc
$ 35.035
(0.53%)
41.58M
ABEVAmbev SA
$ 2.2903
(-1.70%)
39.22M
MPWMedical Properties Trust Inc
$ 5.55
(15.15%)
32.7M
FFord Motor Company
$ 10.605
(1.48%)
29.2M

Discussion

View Full Feed
ORCA ORCA 5 minutes ago
WHERE IS MY CHICKEN TRIOS???I WANTED CHICKEN TRIOS,AND NOW I LOST THE CAN OF SODA TOO.LOL.
VPLM
Dead On Arrival Dead On Arrival 5 minutes ago
That is JMO and I could be 100 percent wrong. My own dam fault for buying back in after a healthy score in 2021. That was when the volatility exploded and major profits were there for the taking. I followed the Vanguard and Blackrock buying and waited until 8 to start buying back in. Options killed
LWLG
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$YUKA .016 Solid News was $0.80+
YUKA
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$YUKA .016 Solid News was $0.80+
YUKA
doc2016 doc2016 5 minutes ago
jensen talks to goldman sachsensen talks general computing and accelerated computing....he might want to apply microsegmentation to allow more specific application of acccelerated computing to that which would benefit the most from it? off loading to accelerator of nvidia/the gpu would be faster an
tulla236a tulla236a 5 minutes ago
what a crazy market we have. everything green including gold at an all time high.

pump it up!!! other than amc, my portfolio is killing it.
AMC
StayHumble StayHumble 5 minutes ago
10km00t🟩8km00t🟩ALJm00t 47Wins
Judge FAV0RED $DBMM. Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER------
DBMM
Gary 608 Gary 608 5 minutes ago
I looked at it quickly. What are we suppose to do?
GMGI
Monksdream Monksdream 5 minutes ago
BYRN new 52 week high. https://investorshub.advfn.com/uimage/uploads/2024/9/12/ilbieIMG_1704.gif
BYRN
Chartmaster Chartmaster 5 minutes ago
Added 2 Nov 140 calls at 4.20 today! This will be hitting 130 in a week or 2 imo
NVDA
budfoxfun budfoxfun 5 minutes ago
$CYIO loading zone under .015 while you can
CYIO
Menace212 Menace212 5 minutes ago
Selling at 001 is literally cents on a dollar lol
RSPI
1-1 is 4 1-1 is 4 6 minutes ago
No way I'm locking up $10k for that long...better off with a CD LOL!
HIRU
Uncle Monkey Uncle Monkey 6 minutes ago
pps doesn't lie....
CBRF
Helloman1 Helloman1 6 minutes ago
IMO biggest scam going right now is this ticker
IDVV
capgain capgain 6 minutes ago
I did the same. I love looking at the old shows before I started going, it's amazing what I missed there.
dshade dshade 6 minutes ago
submit your paperwork. see you at the dockside.
CBRF
EnchantedTitan62 EnchantedTitan62 6 minutes ago
Gold $2584, up $40 today. 🍷
2can$ 2can$ 6 minutes ago
Still no response lol, hang in there.
DBMM
YFin42 YFin42 6 minutes ago
That would be a foolish decision on the companies behalf at the moment. With little debt at the moment. Their best bet is to do an audit on all shares, then if they have plans of growing do a ticker change and issue new shares at a set price lowering their O/S. Nasdaq and big boards are notorious fo
SPOM
kingofsting kingofsting 6 minutes ago
Agree
LUNR
Louied91 Louied91 6 minutes ago
“2024 Penny Stocks to Watch: ADHC, BTTC, RJDG, VHAI, CBDW Poised for Major Growth”

https://thestreetreports.com/2024-penny-stocks-to-watch-adhc-bttc-rjdg-vhai-cbdw-poised-for-major-growth/

These five companies Under five cents are driving innovation and growth across di
ADHC BTTC CBDW
TommyBoyTrader9460 TommyBoyTrader9460 7 minutes ago
$AAPJ Monster bids swelling..watch 6s get cleaned out in power hour..
AAPJ
dshade dshade 7 minutes ago
choose sides. permits for nothing? or real deal?
CBRF

Your Recent History

Delayed Upgrade Clock