We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -2.46913580247 | 11.34 | 11.545 | 10.99 | 324820 | 11.22409718 | CS |
| 4 | 0.19 | 1.7479300828 | 10.87 | 11.75 | 10.8 | 435498 | 11.20654333 | CS |
| 12 | -3.98 | -26.4627659574 | 15.04 | 15.12 | 10.7 | 380291 | 12.05724913 | CS |
| 26 | -3.7 | -25.0677506775 | 14.76 | 16.45 | 10.7 | 318450 | 13.31819738 | CS |
| 52 | -2.01 | -15.3787299158 | 13.07 | 17.505 | 10.7 | 334523 | 13.90327314 | CS |
| 156 | -5.7 | -34.0095465394 | 16.76 | 21.3 | 10.13 | 286623 | 14.38855217 | CS |
| 260 | -5.41 | -32.8476017001 | 16.47 | 21.3 | 10.13 | 305183 | 14.60725326 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726400 | 11.19 | 0.02 | 0.18 | 11.21 | 11.2899 | 11.145 | 231978 |
| 1715640000 | 11.17 | 0.11 | 0.99 | 11.15 | 11.2376 | 11.01 | 403651 |
| 1715380800 | 11.06 | -0.19 | -1.69 | 11.32 | 11.33 | 11.05 | 306534 |
| 1715294400 | 11.25 | -0.25 | -2.17 | 11.14 | 11.34 | 10.99 | 432401 |
| 1715208000 | 11.5 | 0.04 | 0.35 | 11.34 | 11.545 | 11.34 | 249534 |
| 1715121600 | 11.46 | 0.26 | 2.32 | 11.32 | 11.575 | 11.32 | 321712 |
| 1715035200 | 11.2 | -0.36 | -3.11 | 11.5 | 11.6 | 11.1821 | 550552 |
| 1714776000 | 11.56 | 0.23 | 2.03 | 11.7 | 11.75 | 11.47 | 358638 |
| 1714689600 | 11.33 | 0.15 | 1.34 | 11.52 | 11.61 | 11.31 | 547012 |
| 1714603200 | 11.18 | 0.09 | 0.81 | 11.05 | 11.36 | 11.005 | 209955 |
| 1714516800 | 11.09 | -0.32 | -2.80 | 11.22 | 11.3 | 11.09 | 218876 |
| 1714430400 | 11.41 | -0.02 | -0.17 | 11.44 | 11.52 | 11.35 | 315094 |
| 1714171200 | 11.43 | 0.36 | 3.25 | 11.37 | 11.595 | 11.37 | 287734 |
| 1714084800 | 11.07 | -0.07 | -0.63 | 10.98 | 11.17 | 10.965 | 230289 |
| 1713998400 | 11.14 | -0.11 | -0.98 | 11.22 | 11.25 | 11.03 | 1022321 |
| 1713912000 | 11.25 | 0.01 | 0.09 | 11.13 | 11.405 | 11.09 | 1046031 |
| 1713825600 | 11.24 | 0.16 | 1.44 | 11.1 | 11.4 | 11.04 | 584297 |
| 1713566400 | 11.08 | 0.17 | 1.56 | 10.99 | 11.11 | 10.99 | 260526 |
| 1713480000 | 10.91 | -0.01 | -0.09 | 10.99 | 11.18 | 10.8 | 602338 |
| 1713393600 | 10.92 | 0.2 | 1.87 | 10.87 | 11.09 | 10.82 | 530496 |
| 1713307200 | 10.72 | -0.43 | -3.86 | 10.84 | 10.92 | 10.7 | 593271 |
| 1713220800 | 11.15 | -0.5 | -4.29 | 11.34 | 11.43 | 10.99 | 715973 |
| 1712961600 | 11.65 | -0.15 | -1.27 | 11.7 | 11.91 | 11.64 | 479075 |
| 1712875200 | 11.8 | -0.5 | -4.07 | 12.15 | 12.15 | 11.79 | 809317 |
| 1712788800 | 12.3 | -0.35 | -2.77 | 12.35 | 12.4 | 12.2 | 441990 |
| 1712702400 | 12.65 | 0.14 | 1.12 | 12.77 | 12.77 | 12.5701 | 719419 |
| 1712616000 | 12.51 | 0.46 | 3.82 | 12.06 | 12.58 | 12.06 | 488453 |
| 1712356800 | 12.05 | -0.16 | -1.31 | 12.24 | 12.25 | 11.985 | 640857 |
| 1712270400 | 12.21 | -0.1 | -0.81 | 12.43 | 12.6799 | 12.17 | 669292 |
| 1712184000 | 12.31 | 0.05 | 0.41 | 12.13 | 12.32 | 12.015 | 1096522 |
| 1712097600 | 12.26 | -0.24 | -1.92 | 12.45 | 12.54 | 12.19 | 814811 |
| 1712011200 | 12.5 | -0.45 | -3.47 | 12.94 | 12.94 | 12.3622 | 623289 |
| 1711665600 | 12.95 | -0.07 | -0.54 | 13.12 | 13.24 | 12.78 | 413153 |
| 1711579200 | 13.02 | 0.19 | 1.48 | 12.82 | 13.03 | 12.705 | 572314 |
| 1711492800 | 12.83 | -0.2 | -1.53 | 12.94 | 12.95 | 12.81 | 255866 |
| 1711406400 | 13.03 | -0.08 | -0.61 | 13.01 | 13.07 | 12.948 | 130802 |
| 1711147200 | 13.11 | -0.19 | -1.43 | 13.17 | 13.26 | 13.08 | 83431 |
| 1711060800 | 13.3 | -0.15 | -1.12 | 13.43 | 13.45 | 13.2413 | 109704 |
| 1710974400 | 13.45 | 0.32 | 2.44 | 13.13 | 13.5 | 13.13 | 251311 |
| 1710888000 | 13.13 | 0.21 | 1.63 | 12.98 | 13.21 | 12.97 | 83190 |
| 1710801600 | 12.92 | -0.16 | -1.22 | 13.11 | 13.16 | 12.92 | 156074 |
| 1710542400 | 13.08 | -0.2 | -1.51 | 13.37 | 13.42 | 13.07 | 182595 |
| 1710456000 | 13.28 | -0.12 | -0.90 | 13.4 | 13.45 | 13.25 | 160036 |
| 1710369600 | 13.4 | 0.02 | 0.15 | 13.39 | 13.52 | 13.33 | 188646 |
| 1710283200 | 13.38 | 0.1 | 0.75 | 13.34 | 13.45 | 13.25 | 138876 |
| 1710196800 | 13.28 | 0.09 | 0.68 | 13.22 | 13.45 | 13.21 | 200160 |
| 1709941200 | 13.19 | 0.13 | 1.00 | 13.06 | 13.28 | 13.055 | 226609 |
| 1709854800 | 13.06 | -0.04 | -0.31 | 13.19 | 13.22 | 12.98 | 211274 |
| 1709768400 | 13.1 | -0.11 | -0.83 | 13.22 | 13.3 | 13.0702 | 291712 |
| 1709682000 | 13.21 | -0.21 | -1.56 | 13.18 | 13.31 | 13.12 | 211316 |
| 1709595600 | 13.42 | -0.18 | -1.32 | 13.56 | 13.57 | 13.41 | 186392 |
| 1709336400 | 13.6 | -0.12 | -0.87 | 13.63 | 13.71 | 13.475 | 328537 |
| 1709250000 | 13.72 | -0.35 | -2.49 | 13.74 | 13.82 | 13.57 | 303624 |
| 1709163600 | 14.07 | -0.67 | -4.55 | 14.43 | 14.44 | 14.03 | 162527 |
| 1709077200 | 14.74 | 0.41 | 2.86 | 14.62 | 14.81 | 14.62 | 119966 |
| 1708990800 | 14.33 | 0.12 | 0.84 | 14.33 | 14.425 | 14.19 | 168857 |
| 1708731600 | 14.21 | -0.36 | -2.47 | 14.43 | 14.49 | 14.19 | 177119 |
| 1708645200 | 14.57 | -0.4 | -2.67 | 14.89 | 14.89 | 14.55 | 131575 |
| 1708558800 | 14.97 | -0.11 | -0.73 | 15.04 | 15.12 | 14.85 | 189281 |
| 1708472400 | 15.08 | -0.11 | -0.72 | 15.13 | 15.25 | 15.06 | 251760 |
| 1708126800 | 15.19 | 0.34 | 2.29 | 15.01 | 15.24 | 14.88 | 213582 |
| 1708040400 | 14.85 | 0.27 | 1.85 | 14.89 | 14.98 | 14.83 | 373606 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
