Cosan Stock Quote CSAN - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Cosan SA (CSAN) Quote

Cosan SA (CSAN)

9.56

-0.14

(-1.44%)

Closed September 18 4:00PM

Delayed by 15 minutes

9.56

0.00

( 0.00% )

Pre Market: 4:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

9.56

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

8.685 52 Week Range 16.45

Market Cap

Previous Close

9.56

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

501,598

Shares Outstanding

468,520,000

Dividend Yield

3.63%

PE Ratio

5.61

Earnings Per Share (EPS)

2.34

Revenue

44.2B

Net Profit

1.09B

Cosan SA engages in several services throughout the energy and logistics sectors. Cosan SA and Cosan Logistica account for the many segments that constitute Cosan's operations. Cosan SA delivers over half of the group's revenue. It is diversified across the energy sector with companies specializing ... Cosan SA engages in several services throughout the energy and logistics sectors. Cosan SA and Cosan Logistica account for the many segments that constitute Cosan's operations. Cosan SA delivers over half of the group's revenue. It is diversified across the energy sector with companies specializing in fuel distribution, sugar and ethanol production, power generation, natural gas distribution, lubricants, and land management. The majority of the revenue is generated from the distribution of fuels in Brazil. Show more

Sector

Real Estate Investment Trust

Industry

Petroleum Refining

Website

www.cosan.com.

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1966

Cosan SA is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker CSAN. The last closing price for Cosan was $9.56. Over the last year, Cosan shares have traded in a share price range of $ 8.685 to $ 16.45.

Cosan currently has 468,520,000 shares outstanding. The market capitalization of Cosan is $4.48 billion. Cosan has a price to earnings ratio (PE ratio) of 5.61.

U.S. Futures Present Mixed Pre-Market Performance, Oil Prices Surge

U.S. index futures are showing mixed performance in pre-market trading this Tuesday, as investors await the inflation data to be released throughout the week for a better understanding of market...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

ADRs End Higher, Cosan and Deutsche Lufthansa Trade Actively

By Kathryn Hardison International stocks trading in New York closed higher on Monday. The S&P/BNY Mellon index of American depositary receipts rose 2.5% to 122.27. The European index increased...

Cosan Agrees to Sell Payments Business to Its Raizen Joint Venture

By Jeffrey T. Lewis SÃO PAULO--Brazilian energy, transportation and sugar conglomerate Cosan SA said Monday it agreed to sell its Payly payments business to Raizen SA, a joint venture between...

The road to COP26: Fifth Wall Launches Mural in Glasgow as part of its international "Choose Earth" Campaign

The road to COP26: Fifth Wall Launches Mural in Glasgow as part of its international "Choose Earth" Campaign VC Firm Partners with Glasgow Street Artist Bobby "RogueOne"...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.58	6.45879732739	8.98	10.15	8.97	627024	9.45588932	CS
4	-0.44	-4.4	10	10.275	8.76	521199	9.5013489	CS
12	-0.18	-1.84804928131	9.74	10.64	8.685	501598	9.70785025	CS
26	-3.42	-26.3482280431	12.98	13.5	8.685	465080	10.42220677	CS
52	-5.65	-37.1466140697	15.21	16.45	8.685	361141	11.77214386	CS
156	-7.94	-45.3714285714	17.5	20.97	8.685	310039	13.18273426	CS
260	-6.91	-41.9550698239	16.47	21.3	8.685	320575	13.9328128	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNMRDanimer Scientific Inc	$ 0.398 (15.97%)	8.11k
BKSYBlackSky Technology Inc	$ 6.59 (12.46%)	941
LGF.BLions Gate Entertainment Corp	$ 7.76 (10.54%)	424
MANUManchester United Plc	$ 17.75 (9.91%)	12
BKKTBakkt Holdings Inc	$ 11.94 (8.84%)	1
EMPEntergy Mississippi LLC	$ 20.09 (-13.55%)	20
SCSSteelcase Inc	$ 13.05 (-7.51%)	5.83k
EGOEldorado Gold Corp Ltd	$ 16.23 (-4.87%)	501
ANVSAnnovis Bio Inc	$ 7.97 (-4.67%)	1
HEHawaiian Electric Industries	$ 11.50 (-4.64%)	26.55k
NIONIO Inc	$ 5.31 (5.78%)	922.45k
BABAAlibaba Group Holding Limited	$ 88.17 (4.44%)	267.75k
PLTRPalantir Technologies Inc	$ 37.30 (2.53%)	264.62k
XPEVXPeng Inc	$ 9.23 (6.83%)	210.55k
RIORio Tinto Plc	$ 65.82 (4.63%)	178.28k

TrendTrade2016

TrendTrade2016 2 minutes ago

MYNA READY TO BLOW UP TO 1.80

timberwolf7

timberwolf7 2 minutes ago

Is this what the commie party agenda is hoping to accomplish
for the ELITES while they enslave the 'rest'?? AKA, AGENDA 2030..
Cause its sure as hell looking like the goal of agenda 2030 is for the ELITES
to control the masses. And you can bet the ELITES are putting the pieces

brown4321

brown4321 3 minutes ago

2600$ profit taking

brown4321

brown4321 3 minutes ago

2600$ profit taking

TheRealMrPirate

TheRealMrPirate 3 minutes ago

I have stuff sitting in my account from 2009'.
Whether I remove them or not makes no difference to me, it's inconsequential.
I have already used the capital loss on many of them so what does it matter?
Where is the harassment?
The post I replied to explicitly stated they

Ms Labonte

Ms Labonte 4 minutes ago

50 cent$$$$$$$$ coming fast $weet$$ fill em bid$$ flipper$$$$

cheynew

cheynew 4 minutes ago

Futures up +492.

Awl416

Awl416 4 minutes ago

Vivos Therapeutics Announces Pricing of $4.3 Million Registered Direct Offering of Common Stock Priced At-The-Market Under Nasdaq Rules

cintrix

cintrix 4 minutes ago

Microsoft claims it isn't from them. But you are a computer savvy individual so I find it hard to believe that you would have inadvertently installed it with a bundle and have no memory of adding anything new - especially if it was just last week! Take a look at what they claim:

RA

Walter4

Walter4 4 minutes ago

Guess who's son was caught running streaming and 3a10 share schemes now awaiting accountability for their actions?? Just shows you how real life works!!

Ms Labonte

Ms Labonte 5 minutes ago

Got to turn the flipper$$ to a pancake $weets

Awl416

Awl416 5 minutes ago

Galmed Announces an Expansion of its Activities to Cancer and major Cardiometabolic Diseases

tw0122

tw0122 6 minutes ago

SGN sports pump time + 80% .22

boston127

boston127 7 minutes ago

FINRA Start date 09-18.

Thanks for keeping up on the FINRA changes. Here they are with a start date of 09-18

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

HGilS

HGilS 7 minutes ago

_IB Beep Beep Beep 💥

timberwolf7

timberwolf7 10 minutes ago

Given how biden was PHOTOGRAPHED/VIDEOED molesting CHILDREN during his
occupation of the WH?? You think this just started since he took office? Or was it just
an extension of his DAUGHTER's claims in her DIARY from when she was young?

Reades commentary about what bid

Pnypnchr

Pnypnchr 10 minutes ago

"clean up my account and remove them"

When you do make sure you post it here, you posted everything else. We will all wait for it.
It seems you have time to harass people though.

nowwhat2

nowwhat2 10 minutes ago

So.....rate cuts are BAD for stocks then are they ?
https://investorshub.advfn.com/uimage/uploads/2024/9/19/wduzmarrow_right_YELLOW.jpg

nicehit

nicehit 10 minutes ago

What does Fireblocks have to do with this company? Bloxcross seems to be doing the same thing.

StayHumble

StayHumble 10 minutes ago

Actually No R/S✅but a Dividend🟩+$5MBuyback🟩+$HCWC+$HCMC has a 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareh

Implanting

Implanting 11 minutes ago

So, Paul should have said $250M for every $100 higher in the gold price. We own both properties.

jackson73

jackson73 12 minutes ago

Monksdream

Monksdream 12 minutes ago

What will grow legs in the Schwab session
https://ih.advfn.com/markets/nasdaq/premarket

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions