We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59 | 7.00712589074 | 8.42 | 9.035 | 8.4 | 4679109 | 8.80790189 | CS |
| 4 | 0.75 | 9.0799031477 | 8.26 | 9.07 | 8.113 | 6165229 | 8.69375829 | CS |
| 12 | 2.64 | 41.4442700157 | 6.37 | 9.07 | 6.03 | 6107233 | 7.72294095 | CS |
| 26 | 1.05 | 13.1909547739 | 7.96 | 9.07 | 6.03 | 5373876 | 7.33785626 | CS |
| 52 | 1.74 | 23.9339752407 | 7.27 | 9.07 | 6.03 | 4312617 | 7.39468791 | CS |
| 156 | 5.38 | 148.209366391 | 3.63 | 10.96 | 2.75 | 6656681 | 6.91220633 | CS |
| 260 | 5.02 | 125.814536341 | 3.99 | 10.96 | 0.5103 | 5157999 | 6.00897922 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 9 | 0.15 | 1.69 | 8.82 | 9.035 | 8.75 | 3866337 |
| 1713998400 | 8.85 | -0.01 | -0.11 | 8.82 | 8.91 | 8.78 | 4472573 |
| 1713912000 | 8.86 | 0.18 | 2.07 | 8.65 | 8.88 | 8.59 | 5201329 |
| 1713825600 | 8.68 | -0.01 | -0.12 | 8.6199999 | 8.795 | 8.5399999 | 4002315 |
| 1713566400 | 8.69 | 0.24 | 2.84 | 8.42 | 8.73 | 8.4 | 5852990 |
| 1713480000 | 8.45 | -0.06 | -0.71 | 8.5399999 | 8.59 | 8.3725 | 4587645 |
| 1713393600 | 8.51 | -0.03 | -0.35 | 8.5399999 | 8.715 | 8.435 | 6076423 |
| 1713307200 | 8.5399999 | 0.03 | 0.35 | 8.47 | 8.595 | 8.3602 | 4652406 |
| 1713220800 | 8.51 | -0.26 | -2.96 | 8.7899999 | 8.85 | 8.5 | 6931704 |
| 1712961600 | 8.77 | -0.1 | -1.13 | 9.05 | 9.07 | 8.72 | 8534920 |
| 1712875200 | 8.8699999 | 0.11 | 1.26 | 8.81 | 9.0201 | 8.76 | 10901742 |
| 1712788800 | 8.76 | -0.07 | -0.79 | 8.81 | 8.845 | 8.66 | 8752257 |
| 1712702400 | 8.83 | 0.03 | 0.34 | 8.83 | 8.9012 | 8.755 | 5012293 |
| 1712616000 | 8.8 | 0 | 0.00 | 8.7899999 | 8.875 | 8.685 | 5576709 |
| 1712356800 | 8.8 | -0.01 | -0.11 | 8.8 | 8.86 | 8.74 | 4184795 |
| 1712270400 | 8.81 | 0.01 | 0.11 | 8.8 | 8.86 | 8.73 | 5113499 |
| 1712184000 | 8.8 | 0.31 | 3.65 | 8.53 | 8.8 | 8.49 | 8105537 |
| 1712097600 | 8.49 | 0.32 | 3.92 | 8.23 | 8.53 | 8.2 | 10146744 |
| 1712011200 | 8.17 | -0.02 | -0.24 | 8.26 | 8.2861 | 8.113 | 5167131 |
| 1711665600 | 8.19 | 0.13 | 1.61 | 8.14 | 8.21 | 8.0641 | 3647185 |
| 1711579200 | 8.06 | 0.12 | 1.51 | 7.77 | 8.07 | 7.75 | 5248861 |
| 1711492800 | 7.94 | -0.06 | -0.75 | 8.01 | 8.03 | 7.92 | 5069737 |
| 1711406400 | 8 | 0.21 | 2.70 | 7.86 | 8.02 | 7.85 | 6248974 |
| 1711147200 | 7.79 | -0.14 | -1.77 | 7.92 | 7.94 | 7.73 | 5363818 |
| 1711060800 | 7.93 | 0.03 | 0.38 | 7.92 | 7.98 | 7.88 | 5074285 |
| 1710974400 | 7.9 | -0.04 | -0.50 | 7.84 | 7.94 | 7.795 | 6366539 |
| 1710888000 | 7.94 | 0.1 | 1.28 | 7.82 | 7.98 | 7.8 | 4982114 |
| 1710801600 | 7.84 | 0.07 | 0.90 | 7.8 | 7.86 | 7.61 | 6614008 |
| 1710542400 | 7.77 | 0.07 | 0.91 | 7.7 | 7.8 | 7.67 | 7008991 |
| 1710456000 | 7.7 | -0.03 | -0.39 | 7.68 | 7.76 | 7.61 | 6730369 |
| 1710369600 | 7.73 | 0.16 | 2.11 | 7.64 | 7.756 | 7.64 | 5288186 |
| 1710283200 | 7.57 | 0.02 | 0.26 | 7.5 | 7.58 | 7.47 | 5854844 |
| 1710196800 | 7.55 | 0.04 | 0.53 | 7.5 | 7.55 | 7.37 | 5586891 |
| 1709941200 | 7.51 | -0.07 | -0.92 | 7.6 | 7.61 | 7.46 | 9125365 |
| 1709854800 | 7.58 | 0.02 | 0.26 | 7.6 | 7.7 | 7.51 | 6795520 |
| 1709768400 | 7.56 | 0.05 | 0.67 | 7.6 | 7.64 | 7.49 | 6394060 |
| 1709682000 | 7.51 | 0.07 | 0.94 | 7.42 | 7.58 | 7.37 | 7660152 |
| 1709595600 | 7.44 | -0.05 | -0.67 | 7.54 | 7.57 | 7.4 | 7241643 |
| 1709336400 | 7.49 | 0.19 | 2.60 | 7.38 | 7.575 | 7.34 | 8811954 |
| 1709250000 | 7.3 | 0.15 | 2.10 | 7.21 | 7.41 | 7.14 | 5810490 |
| 1709163600 | 7.15 | 0.01 | 0.14 | 7.18 | 7.21 | 7.08 | 5938477 |
| 1709077200 | 7.14 | 0.02 | 0.28 | 7.17 | 7.215 | 7.11 | 6628382 |
| 1708990800 | 7.12 | 0.07 | 0.99 | 7.04 | 7.13 | 6.97 | 5189210 |
| 1708731600 | 7.05 | -0.07 | -0.98 | 7.05 | 7.08 | 6.9701 | 5271305 |
| 1708645200 | 7.12 | 0.1 | 1.42 | 6.98 | 7.16 | 6.94 | 7482386 |
| 1708558800 | 7.02 | 0.18 | 2.63 | 6.84 | 7.0571 | 6.84 | 7249207 |
| 1708472400 | 6.84 | 0.04 | 0.59 | 6.82 | 6.885 | 6.78 | 7049990 |
| 1708126800 | 6.8 | 0.1 | 1.49 | 6.71 | 6.84 | 6.665 | 6824683 |
| 1708040400 | 6.7 | 0.36 | 5.68 | 6.34 | 6.73 | 6.33 | 7048275 |
| 1707954000 | 6.34 | -0.01 | -0.16 | 6.41 | 6.48 | 6.2905 | 5164037 |
| 1707867600 | 6.35 | -0.14 | -2.16 | 6.46 | 6.48 | 6.3 | 5516298 |
| 1707781200 | 6.49 | 0.16 | 2.53 | 6.33 | 6.5199999 | 6.33 | 5406060 |
| 1707522000 | 6.33 | -0.04 | -0.63 | 6.4 | 6.41 | 6.32 | 4940386 |
| 1707435600 | 6.37 | 0.11 | 1.76 | 6.28 | 6.4 | 6.245 | 4971266 |
| 1707349200 | 6.26 | 0 | 0.00 | 6.28 | 6.32 | 6.2 | 3631662 |
| 1707262800 | 6.26 | 0.13 | 2.12 | 6.18 | 6.3259999 | 6.1449999 | 4663805 |
| 1707176400 | 6.13 | -0.12 | -1.92 | 6.2 | 6.21 | 6.03 | 6681370 |
| 1706917200 | 6.25 | -0.17 | -2.65 | 6.37 | 6.4 | 6.25 | 6499364 |
| 1706830800 | 6.42 | -0.1 | -1.53 | 6.57 | 6.6589 | 6.39 | 8895125 |
| 1706744400 | 6.5199999 | -0.16 | -2.40 | 6.62 | 6.69 | 6.5199999 | 5788779 |
| 1706658000 | 6.68 | 0.13 | 1.98 | 6.48 | 6.69 | 6.45 | 6610817 |
| 1706571600 | 6.55 | -0.05 | -0.76 | 6.57 | 6.61 | 6.48 | 5572710 |
| 1706312400 | 6.6 | -0.02 | -0.30 | 6.6 | 6.6505 | 6.46 | 5384120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
