Cleco Historical Data - CNL

CNL Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 12 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Nov 11 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Nov 08 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Nov 07 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Nov 06 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Nov 05 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Nov 04 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Nov 01 2019 55.36 0.00 +0.00% 55.36 55.36 55.36 0
Nov 01 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Oct 31 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Oct 30 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Oct 29 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Oct 28 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Oct 25 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Oct 24 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Oct 23 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Oct 22 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Oct 21 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Oct 18 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Oct 17 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Oct 16 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Oct 15 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Oct 14 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Oct 11 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Oct 10 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Oct 09 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Oct 08 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Oct 07 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Oct 04 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Oct 03 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Oct 02 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Oct 01 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Sep 30 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Sep 27 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Sep 26 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Sep 25 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Sep 24 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Sep 23 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Sep 20 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Sep 19 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Sep 18 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Sep 17 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Sep 16 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Sep 13 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Sep 12 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Sep 11 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Sep 10 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Sep 09 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Sep 06 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Sep 05 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Sep 04 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Sep 03 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Sep 02 2019 55.36 0.00 +0.00% 55.36 55.36 55.36 0
Aug 30 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Aug 29 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Aug 28 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Aug 27 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Aug 26 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Aug 23 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Aug 22 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Aug 21 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Aug 20 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Aug 19 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Aug 16 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Aug 15 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Your Recent History
NYSE
CNL
Cleco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191113 19:52:46