Cleco Historical Data - CNL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cleco CNL NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 55.36 0.00 0.00 0.00 55.36 20:00:00
more quote information »

CNL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

CNL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 14 201955.360.000.00%55.3655.360
Jun 13 201955.360.000.00%55.3655.360
Jun 12 201955.360.000.00%55.3655.360
Jun 11 201955.360.000.00%55.3655.360
Jun 10 201955.360.000.00%55.3655.360
Jun 07 201955.360.000.00%55.3655.360
Jun 06 201955.360.000.00%55.3655.360
Jun 05 201955.360.000.00%55.3655.360
Jun 04 201955.360.000.00%55.3655.360
Jun 03 201955.360.000.00%55.3655.360
May 31 201955.360.000.00%55.3655.360
May 30 201955.360.000.00%55.3655.360
May 29 201955.360.000.00%55.3655.360
May 28 201955.360.000.00%55.3655.360
May 24 201955.360.000.00%55.3655.360
May 23 201955.360.000.00%55.3655.360
May 22 201955.360.000.00%55.3655.360
May 21 201955.360.000.00%55.3655.360
May 20 201955.360.000.00%55.3655.360
May 17 201955.360.000.00%55.3655.360
See More Historical Prices »
Your Recent History
NYSE
CNL
Cleco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 00:37:40