Cleco Historical Data - CNL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP PRO
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Cleco CNL NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 55.36 - - - 55.36 20:00:00
more quote information »

CNL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

CNL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 22 201955.360.000.00%55.3655.360
Apr 18 201955.360.000.00%55.3655.360
Apr 17 201955.360.000.00%55.3655.360
Apr 16 201955.360.000.00%55.3655.360
Apr 15 201955.360.000.00%55.3655.360
Apr 12 201955.360.000.00%55.3655.360
Apr 11 201955.360.000.00%55.3655.360
Apr 10 201955.360.000.00%55.3655.360
Apr 09 201955.360.000.00%55.3655.360
Apr 08 201955.360.000.00%55.3655.360
Apr 05 201955.360.000.00%55.3655.360
Apr 04 201955.360.000.00%55.3655.360
Apr 03 201955.360.000.00%55.3655.360
Apr 02 201955.360.000.00%55.3655.360
Apr 01 201955.360.000.00%55.3655.360
Mar 29 201955.360.000.00%55.3655.360
Mar 28 201955.360.000.00%55.3655.360
Mar 27 201955.360.000.00%55.3655.360
Mar 26 201955.360.000.00%55.3655.360
Mar 25 201955.360.000.00%55.3655.360
See More Historical Prices »
Your Recent History
NYSE
CNL
Cleco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190423 01:57:36