Cleco Historical Data - CNL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Cleco Corp. CNL NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 55.36 0.00 0.00 0.00 55.36 19:00:00
more quote information »

CNL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CNL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 11 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Dec 10 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Dec 09 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Dec 06 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Dec 05 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Dec 04 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Dec 03 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Dec 02 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Nov 29 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Nov 27 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Nov 26 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Nov 25 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Nov 22 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Nov 21 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Nov 20 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Nov 19 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Nov 18 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Nov 15 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Nov 14 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Nov 13 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
Nov 12 2019 55.36 0.00 0.0% 55.36 55.36 55.36 0
See More Historical Prices »
Your Recent History
NYSE
CNL
Cleco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191212 14:37:48