We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715899200 | 25.4 | -0.05 | -0.20 | 25.6 | 25.64 | 25.38 | 5293 |
| 1715812800 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1715726400 | 25.45 | 0.14 | 0.55 | 25.3 | 25.45 | 25.3 | 906 |
| 1715640000 | 25.31 | -0.31 | -1.21 | 25.52 | 25.52 | 25.31 | 438 |
| 1715380800 | 25.62 | 0 | 0.00 | 25.62 | 25.62 | 25.62 | 0 |
| 1715294400 | 25.62 | 0 | 0.00 | 25.31 | 25.62 | 25.31 | 50 |
| 1715208000 | 25.62 | 0 | 0.00 | 25.62 | 25.62 | 25.62 | 3 |
| 1715121600 | 25.62 | -0.07 | -0.27 | 25.62 | 25.62 | 25.62 | 1188 |
| 1715035200 | 25.6881 | 0.19 | 0.74 | 25.27 | 25.6881 | 25.21 | 1466 |
| 1714776000 | 25.5 | 0.25 | 0.99 | 25.2616 | 25.5 | 25.25 | 1578 |
| 1714689600 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1714603200 | 25.25 | -0.2 | -0.79 | 25.25 | 25.25 | 25.25 | 320 |
| 1714516800 | 25.45 | -0.3 | -1.17 | 25.45 | 25.45 | 25.45 | 100 |
| 1714430400 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 90 |
| 1714171200 | 25.75 | 0.4 | 1.58 | 25.7445 | 25.75 | 25.7445 | 1291 |
| 1714084800 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1713998400 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 1 |
| 1713912000 | 25.35 | -0.15 | -0.59 | 25.475 | 25.475 | 25.3 | 1566 |
| 1713825600 | 25.5 | -0.22 | -0.86 | 25.52 | 25.52 | 25.26 | 5628 |
| 1713566400 | 25.72 | 0.37 | 1.46 | 25.35 | 25.8 | 25.35 | 3986 |
| 1713480000 | 25.35 | 0.08 | 0.30 | 25.2444 | 25.35 | 25.2444 | 378 |
| 1713393600 | 25.2732 | 0.06 | 0.25 | 25.43 | 25.43 | 25.2732 | 6168 |
| 1713307200 | 25.21 | -0.04 | -0.16 | 25.35 | 25.35 | 25.2 | 1890 |
| 1713220800 | 25.25 | 0.04 | 0.16 | 25.37 | 25.37 | 25.22 | 1738 |
| 1712961600 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1712875200 | 25.21 | -0.19 | -0.75 | 25.25 | 25.25 | 25.21 | 472 |
| 1712788800 | 25.4 | -0.47 | -1.82 | 25.7 | 25.7 | 25.3 | 2536 |
| 1712702400 | 25.87 | 0 | 0.00 | 25.75 | 25.87 | 25.75 | 12 |
| 1712616000 | 25.87 | -0.13 | -0.50 | 25.87 | 25.87 | 25.84 | 1250 |
| 1712356800 | 26 | 0.15 | 0.58 | 25.85 | 26 | 25.85 | 4959 |
| 1712270400 | 25.85 | 0.1 | 0.39 | 25.65 | 25.85 | 25.65 | 1828 |
| 1712184000 | 25.75 | 0 | 0.00 | 25.96 | 25.96 | 25.63 | 2516 |
| 1712097600 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1712011200 | 25.75 | 0.35 | 1.38 | 25.525 | 26 | 25.52 | 5552 |
| 1711665600 | 25.4001 | 0 | 0.00 | 25.4001 | 25.4001 | 25.4001 | 0 |
| 1711579200 | 25.4001 | 0.1 | 0.40 | 25.4 | 25.4001 | 25.4 | 805 |
| 1711492800 | 25.3 | 0 | 0.00 | 25.28 | 25.3 | 25.28 | 36 |
| 1711406400 | 25.3 | 0.05 | 0.20 | 25.3 | 25.3 | 25.3 | 502 |
| 1711147200 | 25.25 | 0.1 | 0.40 | 25.25 | 25.39 | 25.25 | 574 |
| 1711060800 | 25.15 | -0.15 | -0.59 | 25.3891 | 25.3891 | 25.15 | 354 |
| 1710974400 | 25.3 | -0.27 | -1.06 | 25.22 | 25.3 | 25.16 | 1755 |
| 1710888000 | 25.57 | 0 | 0.00 | 25.52 | 25.57 | 25.52 | 74 |
| 1710801600 | 25.57 | 0 | 0.00 | 25.31 | 25.57 | 25.31 | 137 |
| 1710542400 | 25.57 | -0.11 | -0.45 | 25.57 | 25.57 | 25.57 | 546 |
| 1710456000 | 25.6848 | -0.09 | -0.33 | 25.6 | 25.6848 | 25.6 | 1318 |
| 1710369600 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 20 |
| 1710283200 | 25.77 | -0.13 | -0.50 | 25.78 | 25.78 | 25.5 | 634 |
| 1710196800 | 25.9 | 0.33 | 1.29 | 25.37 | 25.9 | 25.37 | 1815 |
| 1709941200 | 25.57 | 0 | 0.00 | 25.57 | 25.57 | 25.57 | 150 |
| 1709854800 | 25.57 | 0.09 | 0.33 | 25.544 | 25.9 | 25.49 | 4303 |
| 1709768400 | 25.485 | 0.2 | 0.78 | 25.485 | 25.485 | 25.29 | 102 |
| 1709682000 | 25.2885 | -0.12 | -0.46 | 25.2885 | 25.2885 | 25.2885 | 340 |
| 1709595600 | 25.405 | 0.21 | 0.85 | 25.49 | 25.49 | 25.405 | 302 |
| 1709336400 | 25.1909 | -0.31 | -1.21 | 25.1789 | 25.1909 | 25.1789 | 560 |
| 1709250000 | 25.5 | 0.18 | 0.73 | 25.3 | 25.5 | 25.3 | 857 |
| 1709163600 | 25.315 | -0.18 | -0.69 | 25.315 | 25.315 | 25.315 | 354 |
| 1709077200 | 25.49 | 0.14 | 0.55 | 25.4641 | 25.49 | 25.3 | 2136 |
| 1708990800 | 25.35 | -0.07 | -0.28 | 25.2 | 25.47 | 25.2 | 14497 |
| 1708731600 | 25.42 | 0.3 | 1.19 | 25.15 | 25.42 | 25.14 | 399 |
| 1708645200 | 25.12 | -0.09 | -0.35 | 25.13 | 25.13 | 25.12 | 749 |
| 1708558800 | 25.2076 | -0.12 | -0.46 | 25.1494 | 25.24 | 25.12 | 1236 |
| 1708472400 | 25.325 | 0 | 0.00 | 25.15 | 25.325 | 25.15 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
