NTOG

Nostra Terra Oil And Gas Stock Price

0.475
0.00 (0.0%)
0.475

Low
0.215

52 Week Range

High
0.80

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nostra Terra Oil And Gas Company Plc NTOG London Ordinary Share GB00BZ76F335 ORD 0.1P
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.475 02:39:06
Open Price Low Price High Price Close Price Prev Close
0.475 0.475 0.475 0.475 0.475
Bid Price Ask Price Spread News
0.45 0.50 0.05 - -
Trades Volume Avg Volume 52 Week Range
24 7,139,408 - 0.215 - 0.80
Last Trade Time Type Quantity Stock Price Currency
09:55:29 O 249,857 0.46252p GBX
Industry Sector
OIL & GAS PRODUCERS

Nostra Terra Oil And Gas Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.30Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Nostra Terra Oil And Gas News

Date Time Source News Article
5/09/20218:00IHNWFeaturedNew study shows digital preparedness helped organizations adapt to COVID-19
4/21/202113:28Alliance NewsTRADING UPDATES: Bank of Cyprus tenders 83% of notes;..
4/21/202102:00UK Regulatory (RNS & others)Nostra Terra Oil & Gas Company PLC Potential Portfolio..
4/08/202102:00UK Regulatory (RNS & others)Nostra Terra Oil & Gas Company PLC Holding(s) in Company
4/06/202102:00UK Regulatory (RNS & others)Nostra Terra Oil & Gas Company PLC Update to Block Listing
3/08/202102:00UK Regulatory (RNS & others)Nostra Terra Oil & Gas Company PLC Holding(s) in Company
3/03/202116:53Alliance NewsTRADING UPDATES: Team PLC prices IPO; Nostra's Cypress..
3/03/202102:00UK Regulatory (RNS & others)Nostra Terra Oil & Gas Company PLC Operations Update -- Pine..
3/02/202102:00UK Regulatory (RNS & others)Nostra Terra Oil & Gas Company PLC Total Voting Rights
2/11/202106:37Alliance NewsTRADING UPDATES: Gaming Realms Record Month; Eden Research..
2/11/202106:06UK Regulatory (RNS & others)Nostra Terra Oil & Gas Company PLC Second Price Monitoring..
2/11/202106:01UK Regulatory (RNS & others)Nostra Terra Oil & Gas Company PLC Price Monitoring..
2/11/202104:06UK Regulatory (RNS & others)Nostra Terra Oil & Gas Company PLC Second Price Monitoring..

Nostra Terra Oil And Gas Discussion Forums - NTOG

No Forum Threads FoundAdd a New Thread

Historical NTOG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.500.500.4750.4784122,742,188-0.025-5.0%
1 Month0.4750.5750.4750.5113823,847,6460.000.0%
3 Months0.6650.700.4750.5817725,945,327-0.19-28.57%
6 Months0.350.800.3350.5803758,723,8410.12535.71%
1 Year0.2750.800.2150.5010026,663,9280.2072.73%
3 Years5.455.500.2150.9141712,846,704-4.98-91.28%
5 Years4.005.950.2151.652,881,395-3.53-88.13%
Your Recent History
LSE
NTOG
Nostra Ter..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210511 02:13:34