Nostra Terra Oil And Gas Stock Price

-0.04 (-9.41%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nostra Terra Oil And Gas Company Plc NTOG London Ordinary Share GB00BZ76F335 ORD 0.1P
  Price Change Change Percent Stock Price Last Traded
-0.04 -9.41% 0.385 09:31:33
Open Price Low Price High Price Close Price Previous Close
0.425 0.375 0.425 0.385 0.425
Bid Price Ask Price Spread News
0.35 0.42 0.07 - -
Stock Trades Traded Volume Average Volume 52 Week Range
13 4,568,245 - 0.215 - 1.20
Last Trade Time Type Quantity Stock Price Currency
11:16:50 O 2,501 0.3998p GBX
Industry Sector

Nostra Terra Oil And Gas Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.61Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Nostra Terra Oil And Gas News

Date Time Source News Article
11/16/202009:18Alliance NewsIN BRIEF: Nostra Terra Notes Cypress Farm-Out Well At Total..
11/16/202002:00UK Regulatory (RNS & others)Nostra Terra Oil & Gas Company PLC Pine Mills -- Drilling..
11/10/202012:40Alliance NewsUK TRADING UPDATE SUMMARY: Newly-Listed Wheaton Reports..
11/10/202002:00UK Regulatory (RNS & others)Nostra Terra Oil & Gas Company PLC Pine Mills -- Drilling..
11/05/202013:07Alliance NewsUK TRADING UPDATE SUMMARY: Zotefoams Hails Record Third..
11/05/202002:00UK Regulatory (RNS & others)Nostra Terra Oil & Gas Company PLC Pine Mills -- Operations..
10/30/202013:38Alliance NewsIN BRIEF: Nostra Terra Oil & Gas Loss Narrows In "Difficult"..

Nostra Terra Oil And Gas Discussion Forums - NTOG

No Forum Threads FoundAdd a New Thread

Historical NTOG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4750.490.3750.4482435,256,712-0.09-18.95%
1 Month0.3750.500.3250.408987,396,3460.012.67%
3 Months0.250.500.2150.3784149,980,3750.13554.0%
6 Months0.3250.500.2150.3718185,306,8860.0618.46%
1 Year1.1251.200.2150.3795693,320,880-0.74-65.78%
3 Years3.105.950.2151.902,015,712-2.72-87.58%
5 Years6.256.500.2152.743,116,250-5.87-93.84%
Your Recent History
Nostra Ter..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 01:58:59