PLUS1
0.395
-0.005 (-1.25%)
-0.005 (-1.25%)
Upgrade to Real-Time
Market Closed
| Volume | 1,684,512 |
|
|||||
| News | - | ||||||
| Day High | 0.40 | Low High |
|||||
| Day Low | 0.395 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nostra Terra Oil And Gas Company Plc | NTOG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.005 | -1.25% | 0.395 | 03:03:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.40 | 0.395 | 0.40 | 0.395 | 0.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 1,684,512 | - | 0.31 - 0.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:26:06 | O | 1,000,000 | 0.41p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Period:
Draw Mode:
Nostra Terra Oil And Gas Company Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.81Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Nostra Terra Oil And Gas News
Loading Messages....
Nostra Terra Oil And Gas Discussion Forums - NTOG
No Forum Threads FoundAdd a New Thread
Historical NTOG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.37 | 0.40 | 0.365 | 0.392753 | 3,839,064 | 0.025 | 6.76% |
| 1 Month | 0.315 | 0.40 | 0.31 | 0.352927 | 4,503,930 | 0.08 | 25.4% |
| 3 Months | 0.455 | 0.465 | 0.31 | 0.374371 | 2,605,697 | -0.06 | -13.19% |
| 6 Months | 0.45 | 0.625 | 0.31 | 0.42248 | 3,398,402 | -0.055 | -12.22% |
| 1 Year | 0.625 | 0.80 | 0.31 | 0.530438 | 4,965,597 | -0.23 | -36.8% |
| 3 Years | 2.85 | 3.10 | 0.215 | 0.564959 | 3,342,866 | -2.46 | -86.14% |
| 5 Years | 2.375 | 5.95 | 0.215 | 1.35 | 2,889,950 | -1.98 | -83.37% |
