ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,049.88
0.05%
US Tech 100
20,720.80
0.53%
Dow Jones
44,705.53
-0.17%
Brent Oil
73.585
2.36%
Bitcoin
96,115.62
0.26%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Nostra Terra Oil And Gas Company Plc (NTOG) Quote

Nostra Terra Oil And Gas Company Plc

Nostra Terra Oil And Gas Company Plc (NTOG)

LSE
0.025
0.0005
(2.04%)
Closed December 03 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.025
Bid
0.024
Ask
0.026
Volume
111,243,817
0.0235 Day's Range 0.0255
0.0225 52 Week Range 0.19
Market Cap
640.38k
Previous Close
0.0245
Open
0.0255
Last Trade
4148719
@
0.0242
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
71,261,704
Shares Outstanding
2,561,520,532
Dividend Yield
-
PE Ratio
-1.00
Earnings Per Share (EPS)
-0
Revenue
2.82M
Net Profit
-472k

About Nostra Terra Oil And Gas Company Plc

Sector
Investors, Nec
Industry
Oil And Gas Field Expl Svcs
Website
www.ntog.co.uk
Headquarters
London, Gbr
Founded
2005
Nostra Terra Oil And Gas Company Plc is listed in the Investors sector of the London Stock Exchange with ticker NTOG. The last closing price for Nostra Terra Oil And Gas was 0.02p. Over the last year, Nostra Terra Oil And Gas shares have traded in a share price range of 0.0225p to 0.19p.

Nostra Terra Oil And Gas currently has 2,561,520,532 shares outstanding. The market capitalization of Nostra Terra Oil And Gas is £627,572.53 . Nostra Terra Oil And Gas has a price to earnings ratio (PE ratio) of -1.00.

Ask ADVFN Intelligence (AI)

NTOG Latest News

More News

Nostra Terra Oil & Gas Company PLC Holding(s) in Company

Nostra Terra Oil & Gas Company PLC 28 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BZ76F335 Issuer Name NOSTRA TERRA OIL AND GAS...

November 28 2024
RNS Regulatory News

Nostra Terra raises GBP500,000 by placing over 2 billion new shares

Nostra Terra Oil & Gas Co PLC on Thursday said it raised GBP500,000 through a new share placing which will be used to ...

November 21 2024
Alliance News

Nostra Terra Oil & Gas Company PLC Fundraise to increase production & cash flow

Nostra Terra Oil & Gas Company PLC 21 November 2024       Nostra Terra Oil and Gas Company Plc ("Nostra Terra", "NTOG" or "the Company")   21 November 2024   £500,000 Fundraise aimed at...

November 21 2024
RNS Regulatory News

Nostra Terra Oil & Gas Company PLC Holding(s) in Company

Nostra Terra Oil & Gas Company PLC 12 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BZ76F335 Issuer Name NOSTRA TERRA OIL AND GAS...

November 12 2024
RNS Regulatory News

Nostra Terra Oil & Gas Company PLC Production and Operations Update

Nostra Terra Oil & Gas Company PLC 11 November 2024   11 November 2024   Nostra Terra Oil and Gas Company Plc ("Nostra Terra" or "the Company")   Production and Operations Update   Nostra...

November 11 2024
RNS Regulatory News

Nostra Terra Oil & Gas Company PLC Share Issuance

Nostra Terra Oil & Gas Company PLC 20 September 2024       The following amendment has been made to the 'Share Issuance' announcement released on 20 September 2024 at 07:00 under RNS No...

September 20 2024
RNS Regulatory News

Nostra Terra Oil & Gas Company PLC Share Issuance

Nostra Terra Oil & Gas Company PLC 20 September 2024       Nostra Terra Oil and Gas Company Plc ("Nostra Terra", "NTOG" or "the Company")   20 September 2024   Share Issuance   Nostra...

September 20 2024
RNS Regulatory News

Nostra Terra swings to loss as oil production declines

Nostra Terra Oil & Gas Co PC on Thursday said cost reduction initiatives are expected to impact its 2024 results, as ...

September 19 2024
Alliance News

Nostra Terra Oil & Gas Company PLC Interim Results for six months ended 30 June 2024

Nostra Terra Oil & Gas Company PLC 19 September 2024   September 19, 2024   Nostra Terra Oil and Gas Company PLC   Interim Results for the six months ended 30 June 2024     Nostra Terra...

September 19 2024
RNS Regulatory News

Nostra Terra Oil & Gas Company PLC Change of Nominated Adviser

Nostra Terra Oil & Gas Company PLC 06 September 2024       Nostra Terra Oil and Gas Company Plc ("Nostra Terra", "NTOG" or "the Company")   6 September 2024   Change of Nominated Adviser  ...

September 06 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.001255.263157894740.023750.02750.02352472217300.02480922DE
4-0.015-37.50.040.060.02251834729490.02792922DE
12-0.015-37.50.040.060.0225712617040.03031159DE
26-0.085-77.27272727270.110.110.0225582360000.03666769DE
52-0.165-86.84210526320.190.190.0225326698110.04300652DE
156-0.345-93.24324324320.370.8250.0225137285030.12594119DE
260-1.125-97.82608695651.151.20.0225100026590.19056915DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
Countmein Countmein 3 minutes ago
Closed @ 31.19 on 604,658 volume

Count
HOMB
luckydude777 luckydude777 4 minutes ago
Thanks for mentioning BBAI. I've been away all day and just read your post and picked up some shares. Looks to be a very good investment.
BBAI
fink fink 4 minutes ago
Yall getting the Rob treatment too?

Too much of a worm to post in public. I guess it's a way to protect that ego spewing his idiocy one on one.

Like we don't kiss and tell in this community.

Nice trades today. 100k days will wash through a 14m float in
AZRH
FinnMcMissile FinnMcMissile 4 minutes ago
What are the scenarios here in your opinion? Is there a reverse split coming, what does that mean for shareholders? What seemed like good news and all this action - still some out here bashing and saying huge reverse split coming and price will tank
HMBL
nilremerlin nilremerlin 5 minutes ago
50 dma now up to .40 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 3.48 US, uP today.
Close $3.53 US, uP today.
Volume was more than the average today.
$3 US VWAP close was achieved on
10/29/24.
Above $3 US VWAP close achieved
HITI
Release us Release us 5 minutes ago
The app on my phone, which is yahoo finance says $2.70.
Charles Schwab says $2.70
FNMA
TradingCharts TradingCharts 5 minutes ago
51st State???
Trump🔥
[yt]FHbyPb6QeY4[/yt]
IBATF
northam43 northam43 5 minutes ago
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2024/12/3/udftd6_All_Cycles_Chart.png
nfrequent nfrequent 5 minutes ago
I'll bet Dingbat supports it.
RNVA
JRoon71 JRoon71 5 minutes ago
Well, given that all EU revenue was roughly $4.3M last quarter, it can't be going very well anywhere. And Portugal only has 10M people, so it's relatively meaningless (roughly the size of North Carolina).

I would be interested in per-capita uptake of each country that Vascepa/Vazkepa
AMRN
FinnMcMissile FinnMcMissile 6 minutes ago
Why bullish if you then refer to dilution and reverse split
HMBL
nfrequent nfrequent 6 minutes ago
What do you think about the brilliant new proposal to make Canada the 51st state? You get two whole senators.
RNVA
mtsr mtsr 6 minutes ago
I like this consolidation at this level, getting ready for the next blowup
XRPUSD
Gmenfan Gmenfan 6 minutes ago
Hmmmmm...

Mayor Adams wants migrants charged with crimes deported from NYC in major shift as he dares progressives to ‘cancel me’
By Haley Brown, Craig McCarthy and Matt Troutman Published Dec. 3, 2024, 3:51 p.m. ET

Mayor Eric Adams said Tuesday that he’s open t
nwsun nwsun 7 minutes ago
OTC markets updated. No change in OS.
SFLM
flipper44 flipper44 7 minutes ago
Edit. I meant the Harrington case on that discovery of more spoofing events.
NWBO
MasterBlastr MasterBlastr 7 minutes ago
May George long live in memory.
Gmenfan Gmenfan 7 minutes ago
Trying to save one's ass???

Mayor Adams wants migrants charged with crimes deported from NYC in major shift as he dares progressives to ‘cancel me’
By Haley Brown, Craig McCarthy and Matt Troutman Published Dec. 3, 2024, 3:51 p.m. ET

Mayor Eric Adams said Tuesda
JoEy D BuLL JoEy D BuLL 8 minutes ago
squeezing after hours? rigged garbage.. rigged to go up trading is futile.. die bots die
TQQQ
RickNagra RickNagra 8 minutes ago
Oh wow.  Big day on deck tomorrow.  I just heard back from my super secret boots on the ground team players regarding big news Wednesday hump day.  That's right you heard it here first folks.  Best to slap the ASK first thing in the morning before the flood gates open and the stampede starts.  Oh wo
BMXI
GARYM1 GARYM1 9 minutes ago
At this point any direction given that pans out will be welcomed
SEV
Southern Gal Southern Gal 9 minutes ago
LMAO
Sub half cent AGAIN
SFRX
oilin07 oilin07 9 minutes ago
We needed to get in another business sector
ALST

Your Recent History

LSE
NTOG
Nostra Terra Oil And Gas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved