PLUS1
0.475
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.215
High
0.80
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Nostra Terra Oil And Gas Company Plc | NTOG | London | Ordinary Share | GB00BZ76F335 | ORD 0.1P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.475 | 02:39:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.475 | 0.475 | 0.475 | 0.475 | 0.475 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.45 | 0.50 | 0.05 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 24 | 7,139,408 | - | 0.215 - 0.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:55:29 | O | 249,857 | 0.46252p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Nostra Terra Oil And Gas Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.30Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Nostra Terra Oil And Gas News
TRADING UPDATES: Bank of Cyprus tenders 83% of notes;..Nostra Terra Oil And Gas Discussion Forums - NTOG
No Forum Threads FoundAdd a New Thread
Historical NTOG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.50 | 0.475 | 0.478412 | 2,742,188 | -0.025 | -5.0% |
| 1 Month | 0.475 | 0.575 | 0.475 | 0.511382 | 3,847,646 | 0.00 | 0.0% |
| 3 Months | 0.665 | 0.70 | 0.475 | 0.581772 | 5,945,327 | -0.19 | -28.57% |
| 6 Months | 0.35 | 0.80 | 0.335 | 0.580375 | 8,723,841 | 0.125 | 35.71% |
| 1 Year | 0.275 | 0.80 | 0.215 | 0.501002 | 6,663,928 | 0.20 | 72.73% |
| 3 Years | 5.45 | 5.50 | 0.215 | 0.914171 | 2,846,704 | -4.98 | -91.28% |
| 5 Years | 4.00 | 5.95 | 0.215 | 1.65 | 2,881,395 | -3.53 | -88.13% |
