ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,010.60
0.87%
US Tech 100
16,814.40
0.37%
Dow Jones
38,239.98
0.67%
Brent Oil
85.885
-0.61%
Bitcoin
66,160.17
-1.04%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Nostra Terra Oil And Gas Company Plc (NTOG) Quote

Nostra Terra Oil And Gas Company Plc

Nostra Terra Oil And Gas Company Plc (NTOG)

LSE
0.1025
0.00
( 0.00% )
Updated: 02:31:01
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.1025
Bid
0.10
Ask
0.105
Volume
16,888
0.1025 Day's Range 0.1025
0.075 52 Week Range 0.22
Market Cap
746.521k
Previous Close
0.1025
Open
0.1025
Last Trade
16888
@
0.1003
(O)
Last Trade Time
06:17:07
Financial Volume
-
VWAP
-
Average Volume (3m)
6,491,135
Shares Outstanding
746,520,534
Dividend Yield
-
PE Ratio
-1.43
Earnings Per Share (EPS)
-0
Revenue
4.02M
Net Profit
-546k

About Nostra Terra Oil And Gas Company Plc

Sector
Investors, Nec
Industry
Oil And Gas Field Expl Svcs
Website
www.ntog.co.uk
Headquarters
London, Gbr
Founded
2005
Nostra Terra Oil And Gas Company Plc is listed in the Investors sector of the London Stock Exchange with ticker NTOG. The last closing price for Nostra Terra Oil And Gas was 0.10p. Over the last year, Nostra Terra Oil And Gas shares have traded in a share price range of 0.075p to 0.22p.

Nostra Terra Oil And Gas currently has 746,520,534 shares outstanding. The market capitalization of Nostra Terra Oil And Gas is £746,521 . Nostra Terra Oil And Gas has a price to earnings ratio (PE ratio) of -1.43.

NTOG Latest News

More News

Nostra Terra Oil & Gas Company PLC Holding(s) in Company

Nostra Terra Oil & Gas Company PLC 22 February 2024     Please note that from 22 March 2021, the Standard TR-1 Form should be completed and submitted to the FCA via our Electronic...

February 22 2024
RNS Regulatory News

Nostra Terra Oil & Gas Company PLC Holding(s) in Company

Nostra Terra Oil & Gas Company PLC 06 February 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the...

February 06 2024
RNS Regulatory News

Nostra Terra Oil & Gas Company PLC Holding(s) in Company

Nostra Terra Oil & Gas Company PLC 30 January 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the...

January 30 2024
RNS Regulatory News

Nostra Terra Oil & Gas Company PLC Holding(s) in Company

Nostra Terra Oil & Gas Company PLC 30 January 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the...

January 30 2024
RNS Regulatory News

Nostra Terra Oil & Gas Company PLC Holding(s) in Company

Nostra Terra Oil & Gas Company PLC 29 January 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BZ76F335 Issuer Name NOSTRA TERRA OIL AND GAS...

January 29 2024
RNS Regulatory News

IN BRIEF: Nostra Terra Oil & gas signs strategic deal with Cypress

& Gas Company PLC - London-based oil & gas company - Further to announcement on January 11, signs a strategic partners ...

January 16 2024
Alliance News

Nostra Terra Oil & Gas Company PLC NTOG enters a Strategic Partnership

Nostra Terra Oil & Gas Company PLC 16 January 2024 16 January 2024 Nostra Terra Oil and Gas Company Plc ("Nostra Terra" or "the Company") NTOG enters a Strategic...

January 16 2024
UK Regulatory

IN BRIEF: Nostra Terra reports fundraise to expand Pine Mills work

& Gas Co PLC - exploration and production company with portfolio of development and production assets in Texas - Share ...

January 11 2024
Alliance News

Nostra Terra Oil & Gas Company PLC Growth Plans and Fundraise, Issue of Equity & TVR

Nostra Terra Oil & Gas Company PLC 11 January 2024 11 January 2024 Nostra Terra Oil and Gas Company Plc ("Nostra Terra" or "the Company") Growth Plans and Fundraise Issue...

January 11 2024
UK Regulatory

Nostra Terra Oil & Gas swings to profit after optimising production

Nostra Terra Oil & Gas Co PLC revenue declined in the first half but it swung to a profit in a period of "prudent pro ...

September 28 2023
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.10250.10250.10256118930.1025DE
40.0110.81081081080.09250.12250.07549031460.10241005DE
12-0.01-8.888888888890.11250.1350.07564911350.11328587DE
26-0.0825-44.59459459460.1850.190.07551351800.12076582DE
52-0.1175-53.40909090910.220.220.07532948270.13066946DE
156-0.4225-80.47619047620.5250.8250.07543337300.39296778DE
260-2.2475-95.63829787232.352.550.07540828960.45035189DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HWHHWH International Inc
$ 2.02
(57.81%)
2.92M
PEGYPineapple Energy Inc
$ 0.0633
(38.21%)
24.97M
CHNRChina Natural Resources Inc
$ 1.26
(26.00%)
658k
NUWENewellis Inc
$ 0.4105
(22.90%)
2.71M
IBRXImmunityBio Inc
$ 6.05
(22.47%)
1.45M
ABEOAbeona Therapeutics Inc
$ 3.91
(-46.88%)
53.6k
GWAVGreenwave Technology Solutions Inc
$ 0.0805
(-36.26%)
770.33k
TTOOT2 Biosystems Inc
$ 2.46
(-22.15%)
37.22k
HUGEFSD Pharma Inc
$ 0.4001
(-18.18%)
1
PHIOPhio Pharmaceuticals Corporation
$ 0.69
(-16.86%)
11.7k
PEGYPineapple Energy Inc
$ 0.0633
(38.21%)
24.97M
HWHHWH International Inc
$ 2.02
(57.81%)
2.92M
NUWENewellis Inc
$ 0.4105
(22.90%)
2.71M
AGBAAGBA Group Holding Ltd
$ 2.93
(17.20%)
2.4M
JAGXJaguar Health Inc
$ 0.1504
(-16.40%)
1.76M

Discussion

View Full Feed
tweedking tweedking 4 minutes ago
I demand Braindead Biden resign immediately. he's unfit to make breakfast let alone run a country.
TGLO
jeunke22 jeunke22 5 minutes ago
That’s kind of happening already. It’s ‘ algo’s against the people’ . Algorithms are in fact a positive thing here. Algo’s have no emotions and will reverse course quickly if they have created the platform to make more money by letting the share price reverse course as well. The people you refer to
LWLG
CaptainObvious CaptainObvious 5 minutes ago
It's because of the historical ill treatment of Jews, especially the Holocaust that here is an imbalance. However Israel has lost it's way, imo.
NWBO
art2426 art2426 5 minutes ago
>>>Get the hell out of our space - be gone and stay gone.
BIEL
LetGoodTimesRoll LetGoodTimesRoll 5 minutes ago
Goooood WONDERFUL $RNVA morning!!!
RNVA
TJG TJG 6 minutes ago
Hopefully it’s sent to you today.
AFFU
ShadowDiviner72 ShadowDiviner72 6 minutes ago
Also the fact that they waited to PR that Napo is exhibiting at ONS , starting tomorrow, indicates that they are timing their PR's right now. I wouldn't be surprised to hear more from them today, and tomorrow they can announce if ASCO has accepted ONTARGET results
JAGX
Frankiy Frankiy 6 minutes ago
Buy partly (3times) if stock is tumbling further down , that's the key!
IZM
Fai 2 Fai 2 6 minutes ago
It is an update on company description on OTC website

See link.


https://www.otcmarkets.com/stock/KATX/profile
KATX
Mark Mark 6 minutes ago
$PEGY back over .07
PEGY
Runners123 Runners123 6 minutes ago
IBRX HIV treatment cure study and Bladder Cancer drug approval this should be running to $20 on a 38% of float short squeeze?
TRUISM TRUISM 7 minutes ago
"We are not producing metric ton quantities at the pilot production facility.

That facility does have that capacity and I do believe that we could produce many metric tonnes of material at that facility.

We did report early on that production was increasing and it was
KBLB
ShadowDiviner72 ShadowDiviner72 7 minutes ago
We still don't have a US partnership... I am looking at South America, China ... 2 huge markets left, maybe aswell India/Indonesia? Australia?
JAGX
tw0122 tw0122 7 minutes ago
GRRR $6.37 + 10% Watch 6.92- 9.10 zone after reverse split low floater again
GRRR
Filterthenoise Filterthenoise 7 minutes ago
GM ☀️ Drop the fins!! $RNVA
RNVA
NanoEE NanoEE 8 minutes ago
Battery manufacturers in the states, will ramp up to that 2030 and then really take off to that 2035. And then something happens, new tech, flooded market, or just a downed market. Either way, LG building a battery manufacturing plant is going to be huge for us In the US. We stand to gain a lot from
AMPX
Pro_v12001 Pro_v12001 8 minutes ago
Walter, did you have any direct conversations with Atikem? If so please let me know your impression of him and what he had to say.

Thanks
LWLG
livefree_ordie livefree_ordie 9 minutes ago
Yes been working since age sixteen. Did not have the time on my hands to become one of these zombies attending so-called colleges without higher learning other than hatred for others. Privileged is what I call them. By the way I made no such threat here. You interpret incorrectly but that is the
Murphydog25 Murphydog25 10 minutes ago
I see trendtrade is number 1 on the breakout board 👀

He wishes 🤣😂
ILST
Zorro Zorro 11 minutes ago
Churning really nice with lots of trading opportunities. I think they know what they are doing with this one.
AGBA
Top Penny Top Penny 11 minutes ago
Good morning $PSRU!!!
PSRU
Filterthenoise Filterthenoise 11 minutes ago
Good morning shareholders & am shift 🐍$BIOAQ
BIOAQ
Mdv_BE Mdv_BE 12 minutes ago
No, I don't get Walter's updates. How can I subscribe to that?
LWLG
rbtree rbtree 13 minutes ago
Providing real and critical DD to you bagholders is needed to combat the never-ending BS. Not my problem if you don't like it.

In the end, we'll be proven right.
AABB
NanoEE NanoEE 13 minutes ago
I agree.

Your Recent History

LSE
NTOG
Nostra Terra Oil And Gas
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved