PLUS1
0.60
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Nostra Terra Oil And Gas Company Plc | NTOG | London | Ordinary Share | GB00BZ76F335 | ORD 0.1P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.60 | 02:34:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.60 | 0.60 | 0.60 | 0.60 | 0.60 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.55 | 0.65 | 0.10 | 1 | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15 | 23,777,387 | - | 0.215 - 0.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:08:54 | O | 18,019,548 | 0.60p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Nostra Terra Oil And Gas Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.13Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Nostra Terra Oil And Gas News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/02/2021 | 02:00 | UK Regulatory (RNS & others) | Nostra Terra Oil & Gas Company PLC Total Voting Rights |
| 2/11/2021 | 06:37 | Alliance News |  TRADING UPDATES: Gaming Realms Record Month; Eden Research.. |
| 2/11/2021 | 06:06 | UK Regulatory (RNS & others) | Nostra Terra Oil & Gas Company PLC Second Price Monitoring.. |
| 2/11/2021 | 06:01 | UK Regulatory (RNS & others) | Nostra Terra Oil & Gas Company PLC Price Monitoring.. |
| 2/11/2021 | 04:06 | UK Regulatory (RNS & others) | Nostra Terra Oil & Gas Company PLC Second Price Monitoring.. |
| 2/11/2021 | 04:00 | UK Regulatory (RNS & others) | Nostra Terra Oil & Gas Company PLC Price Monitoring.. |
| 2/11/2021 | 02:00 | UK Regulatory (RNS & others) | Nostra Terra Oil & Gas Company PLC Operations Update for.. |
Nostra Terra Oil And Gas Discussion Forums - NTOG
No Forum Threads FoundAdd a New Thread
Historical NTOG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.625 | 0.675 | 0.575 | 0.625303 | 5,998,598 | -0.025 | -4.0% |
| 1 Month | 0.60 | 0.80 | 0.575 | 0.673154 | 14,375,591 | 0.00 | 0.0% |
| 3 Months | 0.45 | 0.80 | 0.375 | 0.618972 | 11,984,201 | 0.15 | 33.33% |
| 6 Months | 0.25 | 0.80 | 0.215 | 0.507147 | 10,462,919 | 0.35 | 140.0% |
| 1 Year | 0.575 | 0.80 | 0.215 | 0.483666 | 6,156,815 | 0.025 | 4.35% |
| 3 Years | 4.00 | 5.50 | 0.215 | 1.09 | 2,661,395 | -3.40 | -85.0% |
| 5 Years | 4.875 | 5.95 | 0.215 | 2.11 | 3,246,289 | -4.28 | -87.69% |
