PLUS1
0.385
-0.04 (-9.41%)
-0.04 (-9.41%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Nostra Terra Oil And Gas Company Plc | NTOG | London | Ordinary Share | GB00BZ76F335 | ORD 0.1P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.04 | -9.41% | 0.385 | 09:31:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.425 | 0.375 | 0.425 | 0.385 | 0.425 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.35 | 0.42 | 0.07 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 4,568,245 | - | 0.215 - 1.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:16:50 | O | 2,501 | 0.3998p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Nostra Terra Oil And Gas Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.61Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Nostra Terra Oil And Gas News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/16/2020 | 09:18 | Alliance News |  IN BRIEF: Nostra Terra Notes Cypress Farm-Out Well At Total.. |
| 11/16/2020 | 02:00 | UK Regulatory (RNS & others) | Nostra Terra Oil & Gas Company PLC Pine Mills -- Drilling.. |
| 11/10/2020 | 12:40 | Alliance News | UK TRADING UPDATE SUMMARY: Newly-Listed Wheaton Reports.. |
| 11/10/2020 | 02:00 | UK Regulatory (RNS & others) | Nostra Terra Oil & Gas Company PLC Pine Mills -- Drilling.. |
| 11/05/2020 | 13:07 | Alliance News | UK TRADING UPDATE SUMMARY: Zotefoams Hails Record Third.. |
| 11/05/2020 | 02:00 | UK Regulatory (RNS & others) | Nostra Terra Oil & Gas Company PLC Pine Mills -- Operations.. |
| 10/30/2020 | 13:38 | Alliance News | IN BRIEF: Nostra Terra Oil & Gas Loss Narrows In "Difficult".. |
Nostra Terra Oil And Gas Discussion Forums - NTOG
No Forum Threads FoundAdd a New Thread
Historical NTOG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.475 | 0.49 | 0.375 | 0.448243 | 5,256,712 | -0.09 | -18.95% |
| 1 Month | 0.375 | 0.50 | 0.325 | 0.40898 | 7,396,346 | 0.01 | 2.67% |
| 3 Months | 0.25 | 0.50 | 0.215 | 0.378414 | 9,980,375 | 0.135 | 54.0% |
| 6 Months | 0.325 | 0.50 | 0.215 | 0.371818 | 5,306,886 | 0.06 | 18.46% |
| 1 Year | 1.125 | 1.20 | 0.215 | 0.379569 | 3,320,880 | -0.74 | -65.78% |
| 3 Years | 3.10 | 5.95 | 0.215 | 1.90 | 2,015,712 | -2.72 | -87.58% |
| 5 Years | 6.25 | 6.50 | 0.215 | 2.74 | 3,116,250 | -5.87 | -93.84% |
