PLUS1
0.325
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Nostra Terra Oil And Gas Company Plc | NTOG | London | Ordinary Share | GB00BZ76F335 | ORD 0.1P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.325 | 02:30:47 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.325 | 0.325 | 0.325 | 0.325 | 0.325 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.30 | 0.35 | 0.05 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 19 | 4,405,385 | - | 0.215 - 1.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:19:43 | O | 306,087 | 0.3228p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Nostra Terra Oil And Gas Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.23Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Nostra Terra Oil And Gas News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/17/2020 | 07:41 | Alliance News |  IN BRIEF: Nostra Terra Eyes Drilling New Pine Mills Well In.. |
| 9/17/2020 | 03:30 | UK Regulatory (RNS & others) | Nostra Terra Oil & Gas Company PLC Pine Mills - Survey.. |
| 9/11/2020 | 05:47 | Alliance News | Nostra Terra Completes Acquisition Of Caballos Creek Oil.. |
| 9/11/2020 | 02:00 | UK Regulatory (RNS & others) | Nostra Terra Oil & Gas Company PLC Completion of Acquisition.. |
| 9/07/2020 | 02:00 | UK Regulatory (RNS & others) | Nostra Terra Oil & Gas Company PLC Holding(s) in Company |
| 9/02/2020 | 14:36 | Alliance News | IN BRIEF: Nostra Terra Acquires Caballos Creek Field For.. |
| 9/02/2020 | 02:06 | UK Regulatory (RNS & others) | Nostra Terra Oil & Gas Company PLC Acquisition of Producing.. |
Nostra Terra Oil And Gas Discussion Forums - NTOG
No Forum Threads FoundAdd a New Thread
Historical NTOG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.325 | 0.425 | 0.275 | 0.315564 | 9,262,086 | 0.00 | 0.0% |
| 1 Month | 0.275 | 0.425 | 0.215 | 0.275416 | 6,051,382 | 0.05 | 18.18% |
| 3 Months | 0.325 | 0.425 | 0.215 | 0.283807 | 2,522,907 | 0.00 | 0.0% |
| 6 Months | 0.40 | 0.675 | 0.215 | 0.306375 | 2,525,395 | -0.075 | -18.75% |
| 1 Year | 1.40 | 1.60 | 0.215 | 0.390873 | 1,459,372 | -1.08 | -76.79% |
| 3 Years | 1.425 | 5.95 | 0.215 | 2.48 | 1,861,988 | -1.10 | -77.19% |
| 5 Years | 6.00 | 6.50 | 0.215 | 3.25 | 3,005,389 | -5.68 | -94.58% |
