Nostra Terra Oil And Gas Stock Price

0.00 (0.0%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nostra Terra Oil And Gas Company Plc NTOG London Ordinary Share GB00BZ76F335 ORD 0.1P
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.325 02:30:47
Close Price Low Price High Price Open Price Previous Close
0.325 0.325 0.325 0.325 0.325
Bid Price Ask Price Spread News
0.30 0.35 0.05 - -
Stock Trades Traded Volume Average Volume 52 Week Range
19 4,405,385 - 0.215 - 1.60
Last Trade Time Type Quantity Stock Price Currency
11:19:43 O 306,087 0.3228p GBX
Industry Sector

Nostra Terra Oil And Gas Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.23Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Nostra Terra Oil And Gas News

Date Time Source News Article
9/17/202007:41Alliance NewsIN BRIEF: Nostra Terra Eyes Drilling New Pine Mills Well In..
9/17/202003:30UK Regulatory (RNS & others)Nostra Terra Oil & Gas Company PLC Pine Mills - Survey..
9/11/202005:47Alliance NewsNostra Terra Completes Acquisition Of Caballos Creek Oil..
9/11/202002:00UK Regulatory (RNS & others)Nostra Terra Oil & Gas Company PLC Completion of Acquisition..
9/07/202002:00UK Regulatory (RNS & others)Nostra Terra Oil & Gas Company PLC Holding(s) in Company
9/02/202014:36Alliance NewsIN BRIEF: Nostra Terra Acquires Caballos Creek Field For..
9/02/202002:06UK Regulatory (RNS & others)Nostra Terra Oil & Gas Company PLC Acquisition of Producing..

Nostra Terra Oil And Gas Discussion Forums - NTOG

No Forum Threads FoundAdd a New Thread

Historical NTOG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3250.4250.2750.3155649,262,0860.000.0%
1 Month0.2750.4250.2150.2754166,051,3820.0518.18%
3 Months0.3250.4250.2150.2838072,522,9070.000.0%
6 Months0.400.6750.2150.3063752,525,395-0.075-18.75%
1 Year1.401.600.2150.3908731,459,372-1.08-76.79%
3 Years1.4255.950.2152.481,861,988-1.10-77.19%
5 Years6.006.500.2153.253,005,389-5.68-94.58%
Your Recent History
Nostra Ter..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200919 07:21:47