Nostra Terra Oil And Gas Stock Price

-0.005 (-1.25%)
Volume 1,684,512
Bid Price 0.38
Ask Price 0.41
News -
Day High 0.40


52 Week Range


Day Low 0.395
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Nostra Terra Oil And Gas Company Plc NTOG London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.005 -1.25% 0.395 03:03:41
Open Price Low Price High Price Close Price Prev Close
0.40 0.395 0.40 0.395 0.40
Trades Volume Avg Volume 52 Week Range
4 1,684,512 - 0.31 - 0.80
Last Trade Time Type Quantity Stock Price Currency
09:26:06 O 1,000,000 0.41p GBX
Industry Sector


Draw Mode:

Nostra Terra Oil And Gas Company Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.81Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Nostra Terra Oil And Gas News

Loading Messages....

Nostra Terra Oil And Gas Discussion Forums - NTOG

No Forum Threads FoundAdd a New Thread

Historical NTOG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.370.400.3650.3927533,839,0640.0256.76%
1 Month0.3150.400.310.3529274,503,9300.0825.4%
3 Months0.4550.4650.310.3743712,605,697-0.06-13.19%
6 Months0.450.6250.310.422483,398,402-0.055-12.22%
1 Year0.6250.800.310.5304384,965,597-0.23-36.8%
3 Years2.853.100.2150.5649593,342,866-2.46-86.14%
5 Years2.3755.950.2151.352,889,950-1.98-83.37%
Your Recent History
Nostra Ter..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 09:59:29