Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CLPR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.67 | -0.03 | -0.81% | 3.75 | 3.75 | 3.61 | 113,784 |
| Jun 13 2024 | 3.70 | 0.01 | 0.27% | 3.70 | 3.72 | 3.65 | 46,806 |
| Jun 12 2024 | 3.69 | -0.03 | -0.81% | 3.73 | 3.91 | 3.66 | 139,564 |
| Jun 11 2024 | 3.72 | -0.01 | -0.27% | 3.72 | 3.77 | 3.66 | 116,962 |
| Jun 10 2024 | 3.73 | 0.01 | 0.27% | 3.73 | 3.80 | 3.65 | 81,984 |
| Jun 07 2024 | 3.72 | -0.15 | -3.88% | 3.81 | 3.841 | 3.69 | 81,221 |
| Jun 06 2024 | 3.87 | 0.04 | 1.04% | 3.83 | 3.9099 | 3.77 | 169,292 |
| Jun 05 2024 | 3.83 | -0.05 | -1.29% | 3.87 | 3.90 | 3.725 | 75,052 |
| Jun 04 2024 | 3.88 | -0.03 | -0.77% | 3.90 | 3.93 | 3.86 | 56,586 |
| Jun 03 2024 | 3.91 | 0.01 | 0.26% | 3.91 | 4.02 | 3.72 | 432,529 |
| May 31 2024 | 3.90 | -0.03 | -0.76% | 3.95 | 3.96 | 3.79 | 86,424 |
| May 30 2024 | 3.93 | 0.18 | 4.80% | 3.80 | 3.94 | 3.78 | 64,002 |
| May 29 2024 | 3.75 | -0.03 | -0.79% | 3.74 | 3.78 | 3.728 | 59,871 |
| May 28 2024 | 3.78 | -0.05 | -1.31% | 3.85 | 3.8663 | 3.75 | 43,347 |
| May 24 2024 | 3.83 | 0.06 | 1.59% | 3.77 | 3.8794 | 3.74 | 39,101 |
| May 23 2024 | 3.77 | -0.11 | -2.84% | 3.88 | 3.91 | 3.72 | 65,712 |
| May 22 2024 | 3.88 | 0.00 | 0.00% | 3.85 | 3.93 | 3.77 | 89,042 |
| May 21 2024 | 3.88 | -0.02 | -0.51% | 3.91 | 3.91 | 3.80 | 128,567 |
| May 20 2024 | 3.90 | -0.10 | -2.50% | 3.92 | 3.95 | 3.83 | 74,487 |
| May 17 2024 | 4.00 | 0.02 | 0.50% | 3.95 | 4.05 | 3.95 | 111,212 |
| May 16 2024 | 3.98 | 0.01 | 0.25% | 3.99 | 4.04 | 3.95 | 83,953 |
| May 15 2024 | 3.97 | -0.01 | -0.25% | 4.04 | 4.04 | 3.94 | 76,582 |
| May 14 2024 | 3.98 | -0.02 | -0.50% | 4.02 | 4.0799 | 3.92 | 95,473 |
| May 13 2024 | 4.00 | -0.01 | -0.25% | 4.01 | 4.09 | 3.96 | 68,403 |
| May 10 2024 | 4.01 | -0.19 | -4.52% | 4.21 | 4.25 | 3.99 | 88,225 |
| May 09 2024 | 4.20 | 0.14 | 3.45% | 4.11 | 4.24 | 4.10 | 208,121 |
| May 08 2024 | 4.06 | 0.11 | 2.78% | 3.95 | 4.16 | 3.95 | 204,940 |
| May 07 2024 | 3.95 | -0.15 | -3.66% | 4.12 | 4.13 | 3.87 | 75,198 |
| May 06 2024 | 4.10 | -0.03 | -0.73% | 4.13 | 4.1504 | 4.095 | 35,917 |
| May 03 2024 | 4.13 | -0.07 | -1.67% | 4.25 | 4.255 | 4.09 | 51,918 |
| May 02 2024 | 4.20 | -0.01 | -0.24% | 4.28 | 4.28 | 4.17 | 100,227 |
| May 01 2024 | 4.21 | 0.01 | 0.24% | 4.20 | 4.2799 | 4.08 | 63,242 |
| Apr 30 2024 | 4.20 | 0.01 | 0.24% | 4.27 | 4.27 | 4.06 | 98,342 |
| Apr 29 2024 | 4.19 | 0.22 | 5.54% | 4.00 | 4.29 | 4.00 | 109,991 |
| Apr 26 2024 | 3.97 | 0.00 | 0.00% | 4.03 | 4.10 | 3.95 | 46,039 |
| Apr 25 2024 | 3.97 | -0.16 | -3.87% | 4.11 | 4.11 | 3.95 | 46,904 |
| Apr 24 2024 | 4.13 | -0.07 | -1.67% | 4.17 | 4.32 | 4.05 | 42,699 |
| Apr 23 2024 | 4.20 | -0.08 | -1.87% | 4.30 | 4.45 | 4.18 | 70,768 |
| Apr 22 2024 | 4.28 | 0.24 | 5.94% | 4.04 | 4.32 | 4.04 | 69,698 |
| Apr 19 2024 | 4.04 | 0.35 | 9.49% | 3.64 | 4.06 | 3.64 | 101,672 |
| Apr 18 2024 | 3.69 | -0.11 | -2.89% | 3.77 | 3.86 | 3.69 | 118,886 |
| Apr 17 2024 | 3.80 | -0.12 | -3.06% | 4.11 | 4.11 | 3.78 | 81,084 |
| Apr 16 2024 | 3.92 | -0.15 | -3.69% | 4.09 | 4.106 | 3.65 | 264,314 |
| Apr 15 2024 | 4.07 | -0.28 | -6.44% | 4.30 | 4.3799 | 4.05 | 91,281 |
| Apr 12 2024 | 4.35 | -0.06 | -1.36% | 4.41 | 4.50 | 4.31 | 54,367 |
| Apr 11 2024 | 4.41 | -0.11 | -2.43% | 4.52 | 4.53 | 4.40 | 43,937 |
| Apr 10 2024 | 4.52 | -0.18 | -3.83% | 4.56 | 4.64 | 4.45 | 59,592 |
| Apr 09 2024 | 4.70 | 0.03 | 0.64% | 4.69 | 4.79 | 4.68 | 30,148 |
| Apr 08 2024 | 4.67 | 0.06 | 1.30% | 4.61 | 4.71 | 4.55 | 44,449 |
| Apr 05 2024 | 4.61 | -0.04 | -0.86% | 4.67 | 4.71 | 4.55 | 29,063 |
| Apr 04 2024 | 4.65 | -0.03 | -0.64% | 4.76 | 4.77 | 4.605 | 34,347 |
| Apr 03 2024 | 4.68 | -0.12 | -2.50% | 4.79 | 4.79 | 4.61 | 30,177 |
| Apr 02 2024 | 4.80 | 0.01 | 0.21% | 4.78 | 4.88 | 4.60 | 46,423 |
| Apr 01 2024 | 4.79 | -0.04 | -0.83% | 4.83 | 4.85 | 4.63 | 63,744 |
| Mar 28 2024 | 4.83 | 0.32 | 7.10% | 4.53 | 4.86 | 4.50 | 118,055 |
| Mar 27 2024 | 4.51 | 0.05 | 1.12% | 4.50 | 4.53 | 4.45 | 35,458 |
| Mar 26 2024 | 4.46 | -0.14 | -3.04% | 4.44 | 4.51 | 4.44 | 37,803 |
| Mar 25 2024 | 4.60 | 0.02 | 0.44% | 4.63 | 4.71 | 4.59 | 51,932 |
| Mar 22 2024 | 4.58 | -0.05 | -1.08% | 4.50 | 4.65 | 4.45 | 45,860 |
| Mar 21 2024 | 4.63 | -0.07 | -1.49% | 4.69 | 4.75 | 4.49 | 70,650 |
| Mar 20 2024 | 4.70 | 0.04 | 0.86% | 4.70 | 4.76 | 4.58 | 37,825 |
| Mar 19 2024 | 4.66 | -0.09 | -1.89% | 4.79 | 4.79 | 4.65 | 34,184 |
| Mar 18 2024 | 4.75 | -0.16 | -3.26% | 4.80 | 4.80 | 4.71 | 29,383 |
