We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -5.9585492228 | 3.86 | 3.86 | 3.54 | 77833 | 3.61192486 | CS |
| 4 | -0.26 | -6.68380462725 | 3.89 | 3.95 | 3.54 | 96049 | 3.73293417 | CS |
| 12 | -0.01 | -0.274725274725 | 3.64 | 4.29 | 3.48 | 90099 | 3.8566301 | CS |
| 26 | -0.3 | -7.63358778626 | 3.93 | 5.1599 | 3.435 | 115126 | 3.91826228 | CS |
| 52 | 0.08 | 2.25352112676 | 3.55 | 7.12 | 3.435 | 118916 | 4.65200372 | CS |
| 156 | -4.54 | -55.5691554468 | 8.17 | 9.39 | 3.38 | 74614 | 5.07081895 | CS |
| 260 | -3.68 | -50.341997264 | 7.31 | 10.41 | 3.38 | 74828 | 6.23719545 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273600 | 3.63 | -0.05 | -1.36 | 3.67 | 3.68 | 3.55 | 71587 |
| 1752187200 | 3.68 | 0.1 | 2.79 | 3.6 | 3.69 | 3.55 | 74736 |
| 1752100800 | 3.58 | 0.01 | 0.28 | 3.6 | 3.68 | 3.54 | 57011 |
| 1752014400 | 3.57 | -0.04 | -1.11 | 3.64 | 3.7506 | 3.57 | 73048 |
| 1751928000 | 3.61 | -0.26 | -6.72 | 3.86 | 3.86 | 3.605 | 106536 |
| 1751576640 | 3.87 | 0 | 0.00 | 3.87 | 3.94 | 3.85 | 23189 |
| 1751496000 | 3.87 | 0.08 | 2.11 | 3.79 | 3.89 | 3.745 | 61150 |
| 1751409600 | 3.79 | 0.12 | 3.27 | 3.67 | 3.86 | 3.67 | 148866 |
| 1751323200 | 3.67 | -0.07 | -1.87 | 3.76 | 3.76 | 3.65 | 69562 |
| 1751064000 | 3.74 | 0.04 | 1.08 | 3.68 | 3.8 | 3.6527 | 423634 |
| 1750977600 | 3.7 | 0.06 | 1.65 | 3.66 | 3.745 | 3.63 | 63235 |
| 1750891200 | 3.64 | -0.27 | -6.91 | 3.85 | 3.9 | 3.6 | 239480 |
| 1750804800 | 3.91 | 0.02 | 0.51 | 3.93 | 3.95 | 3.84 | 42129 |
| 1750718400 | 3.89 | 0.07 | 1.83 | 3.8 | 3.9332 | 3.79 | 67755 |
| 1750459200 | 3.82 | -0.03 | -0.78 | 3.89 | 3.93 | 3.82 | 89274 |
| 1750286400 | 3.85 | 0.03 | 0.79 | 3.8 | 3.91 | 3.8 | 49055 |
| 1750200000 | 3.82 | -0.05 | -1.29 | 3.83 | 3.9299 | 3.81 | 40917 |
| 1750113600 | 3.87 | 0.08 | 2.11 | 3.82 | 3.9304 | 3.8 | 31198 |
| 1749854400 | 3.79 | -0.17 | -4.29 | 3.89 | 3.9387 | 3.79 | 68099 |
| 1749768000 | 3.96 | 0.06 | 1.54 | 3.9 | 3.99 | 3.87 | 34715 |
| 1749681600 | 3.9 | -0.11 | -2.74 | 4.0599999 | 4.08 | 3.9 | 50852 |
| 1749595200 | 4.01 | 0.12 | 3.08 | 3.91 | 4.03 | 3.91 | 70290 |
| 1749508800 | 3.89 | -0.01 | -0.26 | 3.93 | 3.9499 | 3.87 | 66798 |
| 1749249600 | 3.9 | 0.07 | 1.83 | 3.86 | 3.9 | 3.82 | 80394 |
| 1749163200 | 3.83 | -0.06 | -1.54 | 3.92 | 3.92 | 3.8065 | 51530 |
| 1749076800 | 3.89 | 0.02 | 0.52 | 3.88 | 3.9387 | 3.86 | 39563 |
| 1748990400 | 3.87 | -0.33 | -7.86 | 4.15 | 4.15 | 3.85 | 90534 |
| 1748904000 | 4.2 | 0.4 | 10.53 | 3.8 | 4.23 | 3.75 | 491168 |
| 1748644800 | 3.8 | -0.06 | -1.55 | 3.86 | 3.94 | 3.8 | 66331 |
| 1748558400 | 3.86 | 0 | 0.00 | 3.9 | 3.95 | 3.857 | 35185 |
| 1748472000 | 3.86 | -0.06 | -1.53 | 3.92 | 3.96 | 3.84 | 43866 |
| 1748385600 | 3.92 | -0.02 | -0.51 | 3.94 | 4 | 3.9 | 76052 |
| 1748040000 | 3.94 | 0 | 0.00 | 3.9 | 3.98 | 3.9 | 47403 |
| 1747953600 | 3.94 | -0.01 | -0.25 | 3.94 | 3.97 | 3.9 | 33278 |
| 1747867200 | 3.95 | -0.14 | -3.42 | 4.09 | 4.09 | 3.9 | 51766 |
| 1747780800 | 4.09 | 0.11 | 2.76 | 3.99 | 4.11 | 3.97 | 45897 |
| 1747694400 | 3.98 | -0.17 | -4.10 | 4.01 | 4.11 | 3.97 | 72784 |
| 1747435200 | 4.15 | 0.13 | 3.23 | 4.0199999 | 4.2 | 4 | 54482 |
| 1747348800 | 4.0199999 | 0.01 | 0.25 | 4 | 4.04 | 3.95 | 39013 |
| 1747262400 | 4.01 | -0.15 | -3.61 | 4.13 | 4.13 | 4 | 73655 |
| 1747176000 | 4.16 | 0.02 | 0.48 | 4.05 | 4.2 | 4.04 | 100193 |
| 1747089600 | 4.14 | 0.13 | 3.24 | 4.15 | 4.29 | 4.04 | 165221 |
| 1746830400 | 4.01 | -0.06 | -1.47 | 4.07 | 4.2 | 4 | 178794 |
| 1746744000 | 4.07 | -0.01 | -0.25 | 4.08 | 4.08 | 4.01 | 63894 |
| 1746657600 | 4.08 | 0.07 | 1.75 | 4.0599999 | 4.12 | 3.96 | 51125 |
| 1746571200 | 4.01 | 0.22 | 5.80 | 3.73 | 4.05 | 3.7 | 155134 |
| 1746484800 | 3.79 | 0.03 | 0.80 | 3.76 | 3.94 | 3.73 | 73230 |
| 1746225600 | 3.76 | 0.17 | 4.74 | 3.64 | 3.83 | 3.62 | 60607 |
| 1746139200 | 3.59 | -0.01 | -0.28 | 3.63 | 3.65 | 3.55 | 88328 |
| 1746052800 | 3.6 | 0.02 | 0.56 | 3.56 | 3.6379 | 3.48 | 98582 |
| 1745966400 | 3.58 | -0.04 | -1.10 | 3.6 | 3.7283 | 3.55 | 89901 |
| 1745880000 | 3.62 | -0.13 | -3.47 | 3.73 | 3.75 | 3.6 | 118785 |
| 1745620800 | 3.75 | 0.07 | 1.90 | 3.68 | 3.76 | 3.64 | 90294 |
| 1745534400 | 3.68 | 0.04 | 1.10 | 3.63 | 3.8118 | 3.6 | 75363 |
| 1745448000 | 3.64 | -0.01 | -0.27 | 3.73 | 3.84 | 3.6 | 111398 |
| 1745361600 | 3.65 | 0.02 | 0.55 | 3.68 | 3.78 | 3.61 | 127647 |
| 1745275200 | 3.63 | -0.04 | -1.09 | 3.64 | 3.7089 | 3.55 | 53592 |
| 1744929600 | 3.67 | 0.03 | 0.82 | 3.64 | 3.82 | 3.64 | 82378 |
| 1744843200 | 3.64 | -0.06 | -1.62 | 3.71 | 3.8208 | 3.6 | 70659 |
| 1744756800 | 3.7 | 0.06 | 1.65 | 3.65 | 3.78 | 3.65 | 41425 |
| 1744670400 | 3.64 | 0.06 | 1.68 | 3.65 | 3.88 | 3.56 | 102841 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
