ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,059.40
-0.11%
Dow Jones
40,003.59
0.34%
Brent Oil
83.715
0.61%
Bitcoin
66,890.25
2.53%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Colony Capital Inc (CLNY-H)

  7. Colony Capital Inc (CLNY-H) Historical

Colony Capital Inc

Colony Capital Inc (CLNY-H)

NYSE
25.40
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
171589920025.400.0025.425.425.40
171581280025.400.0025.425.425.40
171572640025.400.0025.425.425.40
171564000025.400.0025.425.425.40
171538080025.400.0025.425.425.40
171529440025.400.0025.425.425.40
171520800025.400.0025.425.425.40
171512160025.400.0025.425.425.40
171503520025.400.0025.425.425.40
171477600025.400.0025.425.425.40
171468960025.400.0025.425.425.40
171460320025.400.0025.425.425.40
171451680025.400.0025.425.425.40
171443040025.400.0025.425.425.40
171417120025.400.0025.425.425.40
171408480025.400.0025.425.425.40
171399840025.400.0025.425.425.40
171391200025.400.0025.425.425.40
171382560025.400.0025.425.425.40
171356640025.400.0025.425.425.40
171348000025.400.0025.425.425.40
171339360025.400.0025.425.425.40
171330720025.400.0025.425.425.40
171322080025.400.0025.425.425.40
171296160025.400.0025.425.425.40
171287520025.400.0025.425.425.40
171278880025.400.0025.425.425.40
171270240025.400.0025.425.425.40
171261600025.400.0025.425.425.40
171235680025.400.0025.425.425.40
171227040025.400.0025.425.425.40
171218400025.400.0025.425.425.40
171209760025.400.0025.425.425.40
171201120025.400.0025.425.425.40
171166560025.400.0025.425.425.40
171157920025.400.0025.425.425.40
171149280025.400.0025.425.425.40
171140640025.400.0025.425.425.40
171114720025.400.0025.425.425.40
171106080025.400.0025.425.425.40
171097440025.400.0025.425.425.40
171088800025.400.0025.425.425.40
171080160025.400.0025.425.425.40
171054240025.400.0025.425.425.40
171045600025.400.0025.425.425.40
171036960025.400.0025.425.425.40
171028320025.400.0025.425.425.40
171019680025.400.0025.425.425.40
170994120025.400.0025.425.425.40
170985480025.400.0025.425.425.40
170976840025.400.0025.425.425.40
170968200025.400.0025.425.425.40
170959560025.400.0025.425.425.40
170933640025.400.0025.425.425.40
170925000025.400.0025.425.425.40
170916360025.400.0025.425.425.40
170907720025.400.0025.425.425.40
170899080025.400.0025.425.425.40
170873160025.400.0025.425.425.40
170864520025.400.0025.425.425.40
170855880025.400.0025.425.425.40
170847240025.400.0025.425.425.40

Your Recent History

NYSE
CLNY-H
Colony Capital
DOWI
DWNZ
DJ New Zealand Total Sto...
LSE
85SX
Sigma Fin.nts10
BOV
EPER34
Experian
LSE
TG41
1 1/4% Tg 41
BOV
SUZBQ525
SUZBQ525 Ex:52,51
LSE
95SQ
Barclays 40
LATK
HYVEUSDT
HYVE
COIN
PBTCUSD
pTokens BTC
ASX
SGP
Stockland
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved