ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
45.01
-0.19
(-0.42%)
Closed July 23 4:00PM
45.01
0.00
(0.00%)
After Hours: 4:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-0.24379432624145.1246.069943.911346144.63379996CS
4-1.19-2.5757575757646.247.7743.94757745.04849696CS
12-0.88-1.917629113145.8948.6143.93899946.09586466CS
265.3513.489662128139.6648.6139.663161844.76406941CS
529.0125.02777777783648.6133.113812440.42193635CS
15618.0667.01298701326.9548.6124.654851233.97236621CS
26032.53260.65705128212.4848.610.7515695612.88295291CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172177440045.01-0.19-0.4245.1245.1344.8113209
172168800045.20.92.0344.3545.2844.3533368
172142880044.3-1.35-2.9645.3845.6543.9403067
172134240045.650.150.3345.4546.069945.4545130
172125600045.50.160.3545.145.7545.145049
172116960045.340.130.2945.1245.669945.1245232
172108320045.21-0.6-1.3145.6146.166445.255627
172082400045.810.310.6845.1445.9545.1411548
172073760045.50.571.2744.9345.5244.938004
172065120044.93-0.18-0.3944.9445.244.6722173
172056480045.1050.010.0344.845.3444.815223
172047840045.09-1.21-2.6146.1546.3644.7978023
172021920046.3-0.86-1.8247.2447.244846.2118099
172004064047.160.91.954647.3399468918
171996000046.26-0.63-1.3446.6347.0546.2618222
171987360046.890.711.5447.5447.5546.663916397
171961440046.1800.0046.1846.1846.180
171952800046.180.050.1146.0846.4546.000121746
171944160046.13-0.17-0.3746.3746.6845.62532985
171935520046.30.280.6146.246.8346.1710620
171926880046.02-0.29-0.6346.3746.3745.8211764
171900960046.311.32.8944.7646.35644.7629371
171892320045.01-2.5-5.2647.3147.3144.0370028
171875040047.510.170.3647.1947.647.1917392
171866400047.340.511.0946.8347.4946.6517736
171840480046.83-0.5-1.0647.3447.4746.8314650
171831840047.33-0.5-1.0547.9547.9547.2710587
171823200047.830.130.2747.754847.360116596
171814560047.7-0.15-0.3147.7947.8147.1820654
171805920047.850.521.1047.414847.3316883
171780000047.330.150.3246.8547.4646.859793
171771360047.180.10.2146.9947.4346.761939904
171762720047.080.260.5646.8347.20546.7735066
171754080046.820.060.1346.6146.9346.380135330
171745440046.76-0.53-1.1247.3947.446.6333532
171719520047.290.942.0346.8147.3745.831667
171710880046.350.070.1546.1646.820845.725773581
171702240046.28-0.45-0.9646.7346.7346.2780819
171693600046.730.030.0646.8847.1246.6420448
171659040046.70.20.4346.5347.0346.36622541
171650400046.5-0.64-1.3647.1547.1646.4241468
171641760047.14-1.22-2.5247.6947.9547.0586377
171633120048.36-0.19-0.3948.4248.6148.320032
171624480048.550.180.3748.5448.6148.300141267
171598560048.370.691.4547.9448.46547.7742910
171589920047.680.050.1047.4547.8747.4534713
171581280047.630.20.4247.547.7747.520632
171572640047.430.080.1747.1447.4747.014160259
171564000047.350.070.1547.2947.6747.2814082
171538080047.28-0.08-0.1747.3647.3647.154947871
171529440047.360.220.4747.3347.4547.135031
171520800047.140.310.6646.6247.1446.56940749
171512160046.830.370.8046.7347.0646.6559695
171503520046.460.450.9846.146.6246.053322176
171477600046.010.350.7745.9846.0445.590123955
171468960045.660.551.2245.0345.7244.994530279
171460320045.110.030.074545.3944.9659084
171451680045.0799-0.81-1.7745.8945.9345.079935143
171443040045.890.060.1345.8345.9845.7725059
171417120045.83-0.14-0.3045.8346.0345.6127414
171408480045.97-0.01-0.0245.846.0745.459494
171399840045.980.050.1145.7546.0245.6924411

Your Recent History

Delayed Upgrade Clock