ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Century Communities Inc

Century Communities Inc (CCS)

97.21
-1.02
( -1.04% )
Updated: 09:38:25
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.735.1146193771692.48101.592.3546910096.51603735CS
416.1419.908720858581.07101.577.2637086787.34151307CS
1217.6322.153807489379.58101.577.2629515484.83789764CS
267.218.0111111111190101.576.75532444685.95953181CS
5223.4531.792299349273.76101.558.0127256880.88791782CS
15635.5357.603761348961.68101.53930495865.79083136CS
26071.34275.76343254725.87101.59.0435912953.8643777CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172168800098.232.562.6896.2598.49593.895381183
172142880095.670.190.2095.197.03594.605360964
172134240095.48-0.9-0.9396.55101.594.94479932
172125600096.38-0.79-0.8196.1998.3996574156
172116960097.176.336.9792.4897.5292.35653617
172108320090.840.340.3890.9292.50590.56308214
172082400090.52.242.5489.4691.2889.44465011
172073760088.267.018.6384.4688.7983.94655203
172065120081.252.433.0879.581.59579.315252885
172056480078.82-0.81-1.0279.4180.4578.76242977
172047840079.631.862.3978.6379.6678.03212039
172021920077.77-0.96-1.2278.5578.88577.26180173
172004064078.730.590.7678.2480.177.9701165755
171996000078.14-1.04-1.3178.4978.8777.28238234
171987360079.18-0.73-0.9181.8481.8478.85235286
171961440079.9100.0079.9179.9179.910
171952800079.910.881.1179.2380.1178.78382321
171944160079.03-0.37-0.4778.9179.8778.62327924
171935520079.4-2.02-2.4881.0781.3878.42308507
171926880081.421.41.7580.0782.5980.02288566
171900960080.02-0.22-0.2780.5180.6179.44793560
171892320080.24-0.08-0.108081.4780218056
171875040080.32-2.16-2.6281.6682.2980.29160362
171866400082.480.710.8781.8183.009981.322214530
171840480081.77-0.82-0.9981.0482.0180.46264488
171831840082.59-0.17-0.2182.5782.9881.12184243
171823200082.762.933.6783.5286.2282.03279425
171814560079.83-1.49-1.8380.1680.2278.48317148
171805920081.320.060.0780.281.3579.83221812
171780000081.26-2.4-2.8781.8881.8880.9124677
171771360083.66-0.65-0.7784.384.583.61112337
171762720084.312.062.5082.8484.39582.25275307
171754080082.25-2.76-3.2584.2484.9182.03251538
171745440085.010.60.7185.4485.4484.42175992
171719520084.411.321.5984.8885.28583.56289999
171710880083.092.42.9781.6383.2581.63222741
171702240080.69-2.37-2.8581.5682.01580.1275403420
171693600083.06-0.83-0.9984.784.782.52157303
171659040083.891.191.4483.7484.2883.19157722
171650400082.7-1.98-2.3485.2185.2182.33215182
171641760084.68-2.23-2.5786.1186.2983.735318320
171633120086.91-1.51-1.7188.3388.3386.39149657
171624480088.420.030.0388.3789.2387.92158928
171598560088.391.131.2987.5988.8787.005208046
171589920087.26-3.33-3.6890.1990.5787.19372630
171581280090.594.725.5087.691.058287.45364808
171572640085.871.431.6985.8786.1385.11178135
171564000084.44-0.15-0.1885.6285.784.32173298
171538080084.59-0.27-0.3284.7185.1284.33181093
171529440084.862.022.4482.9785.2982.62241833
171520800082.84-1.53-1.8183.6784.8482.51285560
171512160084.37-0.33-0.3985.0885.7684.26211327
171503520084.71.431.7284.3185.1684158042
171477600083.271.361.6684.4686.13583.14230024
171468960081.911.922.4080.7681.9579.17336093
171460320079.990.670.8479.2381.809978.1001393658
171451680079.32-1.22-1.5179.5880.6278.485492596
171443040080.541.722.1879.5880.7679.145277311
171417120078.820.50.6478.6580.4178.33330332
171408480078.32-3.82-4.6574.7681.7774.76568834
171399840082.14-1.66-1.9883.3884.7882.04451918
171391200083.84.075.1080.584.2180.38239389

Your Recent History

Delayed Upgrade Clock