Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 36.42 | 0.18 | 0.50% | 36.31 | 36.6299 | 35.81 | 140,038 |
| May 30 2024 | 36.24 | -0.41 | -1.12% | 36.59 | 36.74 | 36.10 | 137,538 |
| May 29 2024 | 36.65 | -0.31 | -0.84% | 36.89 | 36.96 | 36.59 | 82,336 |
| May 28 2024 | 36.96 | 0.43 | 1.18% | 36.94 | 36.99 | 36.73 | 43,118 |
| May 24 2024 | 36.53 | -0.15 | -0.41% | 36.80 | 37.1699 | 36.51 | 145,920 |
| May 23 2024 | 36.68 | -0.15 | -0.41% | 37.18 | 37.21 | 36.63 | 109,919 |
| May 22 2024 | 36.83 | 0.33 | 0.90% | 36.55 | 37.09 | 36.51 | 98,793 |
| May 21 2024 | 36.50 | -0.03 | -0.08% | 36.46 | 36.6199 | 36.40 | 53,158 |
| May 20 2024 | 36.53 | 0.49 | 1.36% | 36.00 | 36.61 | 36.00 | 77,683 |
| May 17 2024 | 36.04 | -0.07 | -0.19% | 36.00 | 36.20 | 35.97 | 61,567 |
| May 16 2024 | 36.11 | -0.49 | -1.34% | 36.60 | 36.60 | 36.06 | 108,533 |
| May 15 2024 | 36.60 | 0.33 | 0.91% | 36.48 | 36.63 | 36.2932 | 62,129 |
| May 14 2024 | 36.27 | -0.03 | -0.08% | 36.00 | 36.4247 | 35.89 | 52,878 |
| May 13 2024 | 36.30 | 0.25 | 0.69% | 36.31 | 36.33 | 36.1001 | 65,681 |
| May 10 2024 | 36.05 | -0.09 | -0.25% | 36.33 | 36.425 | 35.97 | 95,723 |
| May 09 2024 | 36.14 | -0.12 | -0.33% | 36.26 | 36.3851 | 36.0482 | 74,749 |
| May 08 2024 | 36.26 | -0.02 | -0.06% | 36.00 | 36.33 | 36.00 | 71,697 |
| May 07 2024 | 36.28 | 0.30 | 0.83% | 36.13 | 36.30 | 36.00 | 79,592 |
| May 06 2024 | 35.98 | 0.42 | 1.18% | 35.70 | 36.07 | 35.70 | 80,855 |
| May 03 2024 | 35.56 | 0.65 | 1.86% | 35.42 | 35.76 | 35.10 | 69,444 |
| May 02 2024 | 34.91 | 0.09 | 0.26% | 35.09 | 35.1823 | 34.84 | 58,756 |
| May 01 2024 | 34.82 | 0.11 | 0.32% | 34.60 | 35.26 | 34.5827 | 68,229 |
| Apr 30 2024 | 34.71 | -0.29 | -0.83% | 35.04 | 35.1799 | 34.70 | 94,409 |
| Apr 29 2024 | 35.00 | 0.09 | 0.26% | 35.07 | 35.2423 | 34.7701 | 84,896 |
| Apr 26 2024 | 34.91 | 0.82 | 2.41% | 34.47 | 35.03 | 34.38 | 78,726 |
| Apr 25 2024 | 34.09 | 0.04 | 0.12% | 33.75 | 34.189 | 33.51 | 48,115 |
| Apr 24 2024 | 34.05 | -0.12 | -0.35% | 34.55 | 34.55 | 34.02 | 68,021 |
| Apr 23 2024 | 34.17 | 0.60 | 1.79% | 33.72 | 34.56 | 33.6516 | 124,953 |
| Apr 22 2024 | 33.57 | 0.60 | 1.82% | 33.05 | 33.73 | 33.05 | 99,047 |
| Apr 19 2024 | 32.97 | -0.99 | -2.92% | 33.71 | 33.91 | 32.94 | 148,226 |
| Apr 18 2024 | 33.96 | -0.29 | -0.85% | 34.19 | 34.3838 | 33.95 | 71,089 |
| Apr 17 2024 | 34.25 | -0.47 | -1.35% | 34.82 | 34.965 | 34.25 | 92,083 |
| Apr 16 2024 | 34.72 | 0.11 | 0.32% | 34.54 | 34.83 | 34.54 | 61,585 |
| Apr 15 2024 | 34.61 | -0.77 | -2.18% | 35.52 | 35.70 | 34.57 | 124,560 |
| Apr 12 2024 | 35.38 | -0.91 | -2.51% | 35.84 | 35.84 | 35.345 | 95,224 |
| Apr 11 2024 | 36.29 | 0.66 | 1.85% | 35.90 | 36.35 | 35.7393 | 94,622 |
| Apr 10 2024 | 35.63 | -0.21 | -0.59% | 35.65 | 35.9188 | 35.50 | 111,480 |
| Apr 09 2024 | 35.84 | -0.02 | -0.06% | 35.99 | 36.1925 | 35.63 | 90,829 |
| Apr 08 2024 | 35.86 | -0.24 | -0.66% | 36.22 | 36.22 | 35.86 | 89,475 |
| Apr 05 2024 | 36.10 | 0.43 | 1.21% | 35.71 | 36.25 | 35.71 | 70,673 |
| Apr 04 2024 | 35.67 | -0.47 | -1.30% | 36.38 | 36.6099 | 35.60 | 122,575 |
| Apr 03 2024 | 36.14 | 0.06 | 0.17% | 35.88 | 36.40 | 35.88 | 97,258 |
| Apr 02 2024 | 36.08 | -0.23 | -0.63% | 36.05 | 36.40 | 35.8401 | 94,391 |
| Apr 01 2024 | 36.31 | -0.61 | -1.65% | 37.00 | 37.23 | 36.27 | 151,914 |
| Mar 28 2024 | 36.92 | 0.10 | 0.27% | 36.83 | 37.13 | 36.83 | 144,870 |
| Mar 27 2024 | 36.82 | 0.16 | 0.44% | 36.85 | 36.86 | 36.3886 | 100,286 |
| Mar 26 2024 | 36.66 | -0.20 | -0.54% | 36.95 | 37.00 | 36.64 | 92,793 |
| Mar 25 2024 | 36.86 | -0.07 | -0.19% | 36.69 | 36.95 | 36.63 | 60,555 |
| Mar 22 2024 | 36.93 | 0.24 | 0.65% | 36.77 | 36.93 | 36.54 | 70,959 |
| Mar 21 2024 | 36.69 | 0.14 | 0.38% | 36.85 | 36.92 | 36.41 | 83,362 |
| Mar 20 2024 | 36.55 | 0.47 | 1.30% | 35.91 | 36.55 | 35.91 | 96,276 |
| Mar 19 2024 | 36.08 | 0.03 | 0.08% | 35.92 | 36.13 | 35.59 | 115,469 |
| Mar 18 2024 | 36.05 | -0.09 | -0.25% | 36.39 | 36.41 | 36.02 | 73,448 |
| Mar 15 2024 | 36.14 | -0.46 | -1.26% | 36.35 | 36.60 | 36.11 | 72,141 |
| Mar 14 2024 | 36.60 | -0.55 | -1.48% | 37.03 | 37.0731 | 36.5216 | 79,985 |
| Mar 13 2024 | 37.15 | 0.00 | 0.00% | 37.18 | 37.28 | 36.8301 | 84,888 |
| Mar 12 2024 | 37.15 | 0.10 | 0.27% | 37.10 | 37.28 | 37.04 | 144,354 |
| Mar 11 2024 | 37.05 | -0.22 | -0.59% | 37.07 | 37.20 | 36.955 | 90,431 |
| Mar 08 2024 | 37.27 | -0.01 | -0.03% | 37.34 | 37.50 | 37.02 | 93,163 |
| Mar 07 2024 | 37.28 | 0.32 | 0.87% | 37.43 | 37.60 | 37.1507 | 121,403 |
| Mar 06 2024 | 36.96 | 0.22 | 0.60% | 37.09 | 37.13 | 36.75 | 51,372 |
| Mar 05 2024 | 36.74 | -0.57 | -1.53% | 36.30 | 37.1373 | 36.30 | 104,413 |
| Mar 04 2024 | 37.31 | 0.06 | 0.16% | 37.40 | 37.4998 | 37.2917 | 72,492 |
