ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Brown and Brown Inc

Brown and Brown Inc (BRO)

93.02
0.13
(0.14%)
Closed June 23 4:00PM
93.02
0.00
(0.00%)
After Hours: 4:31PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.923.2408435072190.193.1189.7291458491.98658731CS
43.844.3058981834589.1893.1185.97104396989.61579861CS
125.716.5399152445387.3193.1180.33120888285.94124917CS
2623.5833.957373271969.4493.1169.19126185981.99662847CS
5226.9140.704885796466.1193.1165.515124645476.33121805CS
15640.9478.609831029252.0893.1151.58140258065.58121534CS
26059.75179.59122332433.2793.1130.7135024056.55236994CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171900960093.020.130.1492.8993.1192.071927302
171892320092.890.480.5292.4193.0392.14898791
171875040092.410.410.4592.1593.0591.87966751
1718664000921.922.1389.8392.11589.721144167
171840480090.08-0.44-0.4990.190.589.735648625
171831840090.520.050.0690.2890.889.62636796
171823200090.470.850.9589.8290.6989.1803756
171814560089.62-0.02-0.0289.5389.6988.68965838
171805920089.64-0.64-0.7190.0390.4289.18841830
171780000090.280.750.8489.9390.6889.66993364
171771360089.53-0.47-0.5290.3190.4788.881081907
1717627200900.10.119090.1588.85864604
171754080089.91.011.1488.6689.9988.661286275
171745440088.89-0.62-0.6989.2389.8488.09796628
171719520089.511.762.0188.389.6587.881858471
171710880087.751.431.6686.2288.01185.971159097
171702240086.32-1.26-1.4487.1187.1986.271483973
171693600087.58-1.78-1.9989.0689.17587.4651568807
171659040089.360.250.2889.1889.5189.04791765
171650400089.11-2.05-2.2591.0391.1888.99942705
171641760091.161.311.4690.5391.789.91375514
171633120089.85-0.01-0.0189.8690.589.841495068
171624480089.860.030.0389.889.9189.341034829
171598560089.830.430.4889.8589.8789.251074626
171589920089.40.70.7989.4689.9888.9851148884
171581280088.70.250.2888.488.9788.151141211
171572640088.450.981.1287.4188.5187.071539985
171564000087.470.40.4687.0287.7787.021561063
171538080087.071.461.7185.9487.4385.891100391
171529440085.610.80.9484.6185.7384.53851166
171520800084.81-0.43-0.5085.3585.8284.76949561
171512160085.241.031.2284.685.3384.47966978
171503520084.210.710.8584.0584.4783.61056797
171477600083.50.650.7883.4883.6481.791012681
171468960082.850.150.188383.2182.281137916
171460320082.71.161.4281.5983.6181.5651332351
171451680081.5400.0081.6282.1381.071918724
171443040081.540.080.1081.4681.7780.911166249
171417120081.46-0.82-1.0081.7682.14580.871710292
171408480082.280.150.1882.1782.6581.51608787
171399840082.13-0.8-0.9682.7582.92581.691520933
171391200082.930.430.5282.6183.581.491902749
171382560082.50.330.408383.2182.3351545953
171356640082.171.041.2881.2582.1981.151405885
171348000081.130.510.6381.4881.8680.891338807
171339360080.62-0.3-0.3781.1581.3580.331016210
171330720080.92-0.11-0.1481.4381.780.91106003
171322080081.03-0.87-1.0683.0983.129981.0051661815
171296160081.9-0.75-0.9181.9383.0581.591327689
171287520082.65-0.95-1.1483.0483.382.281138699
171278880083.6-0.96-1.1483.9984.383.4251228094
171270240084.56-0.95-1.1185.5385.8383.711191436
171261600085.510.360.4285.3186.0484.92251512894
171235680085.151.211.4484.1485.572183.971215170
171227040083.94-1.55-1.8185.9186.1483.771456071
171218400085.49-0.02-0.0285.5186.185.351256659
171209760085.51-0.81-0.9486.4486.9885.341212112
171201120086.32-1.22-1.3987.3187.4886.3951892
171166560087.540.280.3287.5287.9987.191068851
171157920087.260.840.9786.9487.4286.51113273
171149280086.420.520.6185.786.5485.58241032432
171140640085.9-0.1-0.1285.9286.1985.71580201

Your Recent History

Delayed Upgrade Clock